Afya Limited - Class A Common Shares (AFYA)

13.60
+0.19 (1.42%)
NASDAQ· Last Trade: Aug 14th, 12:45 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Afya Limited - Class A Common Shares (AFYA)

DateOpenHighLowCloseVolumeAdjusted Close
8/13/202613.7413.7713.3713.41175,53113.41
8/12/202613.4313.7613.3313.74148,22413.74
8/11/202613.4313.6013.2213.58169,33613.58
8/10/202613.7813.8513.4013.44154,40413.44
8/07/202613.8213.9413.5313.90116,02313.90
8/06/202613.6213.9313.3713.91137,41213.91
8/05/202613.9713.9713.6313.6384,18513.63
8/04/202613.9814.1313.7813.9464,48113.94
8/03/202614.2214.5114.1514.2070,94714.20
7/31/202614.2014.4314.0514.2749,35214.27
7/30/202614.6014.5814.2214.2968,48114.29
7/29/202614.4414.7814.3114.7570,96214.75
7/28/202614.3314.5314.3114.4551,18614.45
7/27/202613.9614.3413.9114.2070,50914.20
7/24/202613.8713.9813.7813.9050,38613.90
7/23/202613.8714.0013.5813.76113,84013.76
7/22/202613.9914.0113.5713.87136,76313.87
7/21/202613.9914.0313.7414.0085,42114.00
7/20/202613.8614.1913.8313.9965,35513.99
7/17/202614.1514.1913.7813.9048,29413.90
7/16/202614.0214.2513.9714.1678,68514.16
7/15/202614.0314.4613.6813.98150,45913.98
7/14/202614.1614.2914.0314.0566,62514.05
7/13/202614.5114.7514.1814.2585,50414.25
7/10/202614.6015.5514.3614.3863,38614.38
7/09/202614.7614.8814.4614.48122,91614.48
7/08/202614.7715.0014.6214.8296,65114.82
7/07/202614.9715.2114.6314.77130,84314.77
7/06/202615.1915.2414.7214.87172,66014.87
7/02/202615.0615.3714.9615.27137,78415.27
7/01/202614.8115.1014.7615.00201,81215.00
6/30/202614.8214.8814.7114.84109,18114.84
6/29/202614.9014.9714.5914.87158,19214.87
6/26/202614.7115.0014.6914.87202,68014.87
6/25/202614.6414.8514.5614.73109,36214.73
6/24/202614.3514.6714.3514.59123,30114.59
6/23/202614.2014.5214.1614.36120,89714.36
6/22/202614.0414.3614.0414.20127,62414.20
6/18/202613.7814.1413.5114.07170,18014.07
6/17/202613.9614.2613.7413.8167,66313.81
6/16/202613.8114.0913.6814.0284,32114.02
6/15/202614.1014.4513.4513.95187,58713.95
6/12/202614.5214.6214.1014.10101,75014.10
6/11/202614.6314.7514.4714.57121,23814.57
6/10/202614.4414.7914.4014.6972,17214.69
6/09/202614.4514.6814.2514.3880,18414.38
6/08/202614.3014.5614.2814.4459,11314.44
6/05/202614.2514.5914.2514.4440,70314.44
6/04/202614.4414.6614.2014.3255,28814.32
6/03/202614.2614.6114.0714.50138,30214.50
6/02/202614.4614.6414.3214.4038,91514.40
6/01/202614.0114.5713.9014.5284,07714.52
5/29/202613.9314.1713.9114.01117,55714.01
5/28/202613.7514.1913.6914.0562,68414.05
5/27/202614.0514.3213.5713.75179,10213.75
5/26/202614.0014.2113.9514.0690,19014.06
5/22/202614.0614.2213.6814.0075,77714.00
5/21/202614.0714.3913.9414.0978,26814.09
5/20/202614.0414.3014.0114.2269,65114.22
5/19/202614.1314.5014.0314.0771,20814.07
5/18/202613.9714.3213.9214.2781,18814.27
5/15/202613.8914.2513.6813.9769,48713.97
5/14/202614.1114.1613.7213.81108,75913.81