180 Life Sciences Corp. - Common Stock (ATNF)

Historical Prices For 180 Life Sciences Corp. - Common Stock (ATNF)

Date Range:

2025-08-08 - 2025-11-08

Date	Open	High	Low	Close	Volume	Adjusted Close
8/15/2025	7.61	0.00	7.61	7.04	0	7.04
8/14/2025	7.99	8.10	6.88	7.61	26,679,960	7.61
8/13/2025	14.35	17.46	9.71	10.70	87,963,421	10.70
8/12/2025	5.98	12.74	4.88	10.24	224,960,856	10.24
8/11/2025	3.05	3.40	2.94	3.34	4,434,021	3.34