Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG)

Historical Prices For Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG)

Date Range:

2025-05-06 - 2025-08-06

Date	Open	High	Low	Close	Volume	Adjusted Close
8/05/2025	24.52	24.52	24.21	24.43	14,017	24.43
8/04/2025	23.96	24.32	23.96	24.32	3,094	24.32
8/01/2025	24.00	24.00	23.68	23.91	8,211	23.91
7/31/2025	24.35	24.36	24.14	24.14	2,443	24.14
7/30/2025	24.47	24.66	24.32	24.41	10,745	24.41
7/29/2025	24.55	24.55	24.30	24.33	15,045	24.33
7/28/2025	24.45	24.49	24.40	24.40	17,531	24.40
7/25/2025	24.35	24.44	24.33	24.41	19,808	24.41
7/24/2025	24.57	24.57	24.32	24.32	2,914	24.32
7/23/2025	24.47	24.63	24.47	24.61	1,852	24.61
7/22/2025	24.26	24.34	24.26	24.31	4,386	24.31
7/21/2025	24.34	24.46	24.24	24.24	8,278	24.24
7/18/2025	24.74	24.74	24.27	24.27	3,959	24.27
7/17/2025	24.57	24.57	24.50	24.56	3,889	24.56
7/16/2025	24.19	24.26	24.18	24.20	3,906	24.20
7/15/2025	24.24	24.33	24.09	24.09	13,610	24.09
7/14/2025	24.35	24.41	24.35	24.41	1,226	24.41
7/11/2025	24.56	24.56	24.40	24.40	1,484	24.40
7/10/2025	24.72	24.94	24.72	24.74	12,638	24.74
7/09/2025	24.53	24.71	24.52	24.71	3,416	24.71
7/08/2025	24.54	24.63	24.52	24.58	7,802	24.58
7/07/2025	24.81	24.81	24.47	24.48	834	24.48
7/03/2025	24.70	24.82	24.69	24.82	2,560	24.82
7/02/2025	24.50	24.80	24.47	24.64	25,155	24.64
7/01/2025	24.42	24.70	24.40	24.54	2,810	24.54
6/30/2025	24.47	24.48	24.40	24.47	1,546	24.47
6/27/2025	24.57	24.57	24.27	24.39	2,780	24.39
6/26/2025	24.22	24.42	24.22	24.42	6,841	24.42
6/25/2025	24.27	24.27	24.11	24.11	2,477	24.11
6/24/2025	24.38	24.41	24.20	24.35	6,898	24.35
6/23/2025	24.05	24.17	24.04	24.17	35,153	24.17
6/20/2025	24.08	24.18	23.90	23.93	20,069	23.93
6/18/2025	24.03	24.22	24.00	24.00	3,006	24.00
6/17/2025	24.09	24.16	23.99	24.03	3,225	24.03
6/16/2025	24.05	24.18	24.05	24.18	1,986	24.18
6/13/2025	24.01	24.01	23.90	23.90	23,973	23.90
6/12/2025	24.26	24.35	24.25	24.35	5,815	24.35
6/11/2025	24.75	24.76	24.50	24.50	2,662	24.50
6/10/2025	24.68	24.78	24.47	24.69	1,272	24.69
6/09/2025	24.66	24.68	24.60	24.64	1,134	24.64
6/06/2025	24.39	24.49	24.38	24.49	2,668	24.49
6/05/2025	24.34	24.36	24.22	24.25	848	24.25
6/04/2025	24.37	24.42	24.30	24.36	1,882	24.35
6/03/2025	24.26	24.32	24.25	24.32	762	24.31
6/02/2025	24.01	24.04	23.94	24.04	4,966	24.03
5/30/2025	24.02	24.11	24.02	24.10	473	24.09
5/29/2025	23.99	24.05	23.99	24.05	3,160	24.04
5/28/2025	24.06	24.06	23.97	23.97	494	23.96
5/27/2025	24.15	24.17	24.15	24.16	1,622	24.16
5/23/2025	23.78	23.78	23.75	23.75	254	23.74
5/22/2025	24.00	24.00	23.93	23.93	885	23.92
5/21/2025	24.00	24.00	23.98	23.98	732	23.97
5/20/2025	24.40	24.56	24.40	24.55	2,403	24.54
5/19/2025	24.40	24.48	24.40	24.48	475	24.47
5/16/2025	24.37	24.57	24.33	24.57	18,494	24.56
5/15/2025	24.18	24.25	24.07	24.25	7,901	24.24
5/14/2025	24.29	24.29	24.16	24.16	4,007	24.15
5/13/2025	24.39	24.41	24.28	24.28	798	24.27
5/12/2025	24.09	24.48	24.09	24.25	4,121	24.24
5/09/2025	23.70	23.70	23.53	23.59	2,724	23.58
5/08/2025	23.31	23.61	23.18	23.45	2,544	23.44
5/07/2025	23.25	23.32	23.16	23.16	4,712	23.15
5/06/2025	23.21	23.31	23.18	23.24	1,270	23.23