Clearmind Medicine Inc. - Common Shares (CMND)

2.4383
-0.1117 (-4.38%)
NASDAQ · Last Trade: Jan 8th, 1:15 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Clearmind Medicine Inc. - Common Shares (CMND)

DateOpenHighLowCloseVolumeAdjusted Close
1/07/20262.682.692.532.5547,7852.55
1/06/20262.432.742.432.69143,0252.69
1/05/20262.072.562.062.49181,2102.49
1/02/20261.842.051.841.9965,0281.99
12/31/20251.891.911.741.81114,3581.81
12/30/20252.002.001.851.8671,7761.86
12/29/20252.132.171.941.95114,4711.95
12/26/20252.292.332.122.2172,5972.21
12/24/20252.432.432.232.2975,6482.29
12/23/20252.512.582.422.4385,6382.43
12/22/20252.712.712.572.5957,5182.59
12/19/20252.582.882.582.7479,5432.74
12/18/20252.702.842.402.6191,9152.61
12/17/20252.572.812.562.80139,0652.80
12/16/20252.492.722.362.621,487,7232.62
12/15/20253.133.252.422.72366,1772.72
12/12/20250.080.080.070.0711,472,0852.97
12/11/20250.080.080.070.0715,898,1222.87
12/10/20250.120.120.110.1111,781,7634.57
12/09/20250.120.120.110.125,141,1094.87
12/08/20250.120.130.110.137,107,3375.02
12/05/20250.130.130.120.137,571,4625.16
12/04/20250.120.130.110.1312,425,7525.29
12/03/20250.110.120.100.1122,419,8524.44
12/02/20250.130.140.120.13118,388,1305.18
12/01/20250.160.160.130.1414,902,8955.76
11/28/20250.160.160.150.154,138,0356.18
11/26/20250.160.160.140.1618,051,5836.20
11/25/20250.190.190.150.1655,838,1516.40
11/24/20250.190.200.190.205,497,8977.94
11/21/20250.210.220.170.184,396,0207.32
11/20/20250.200.220.190.207,401,8907.95
11/19/20250.210.210.180.2011,532,5878.10
11/18/20250.350.400.200.2286,320,9458.66
11/17/20250.260.290.250.2813,002,85011.08
11/14/20250.300.320.280.299,085,25311.41
11/13/20250.410.410.310.35298,171,22913.85
11/12/20250.400.410.240.3144,458,66812.41
11/11/20250.670.680.430.469,453,24518.34
11/10/20250.670.710.660.68350,93527.15
11/07/20250.600.700.600.68422,72327.37
11/06/20250.780.790.720.74324,91029.65
11/05/20250.790.820.770.79162,08131.46
11/04/20250.790.800.770.77203,41730.94
11/03/20250.790.840.760.81449,28332.40
10/31/20250.790.810.750.808,499,16631.82
10/30/20250.930.970.880.915,063,62336.28
10/29/20250.981.200.981.001,462,62040.00
10/28/20251.001.010.990.9945,59639.60
10/27/20251.021.020.991.0038,63540.00
10/24/20251.011.020.981.0152,72040.40
10/23/20250.981.000.980.9820,52439.29
10/22/20251.001.030.961.00149,36040.00
10/21/20251.061.060.961.03173,59041.20
10/20/20250.971.080.961.07347,61442.80
10/17/20250.930.970.930.96129,59538.31
10/16/20250.950.960.940.9526,67437.89
10/15/20250.950.960.930.9562,14437.86
10/14/20250.920.950.920.9566,43938.03
10/13/20250.940.960.930.9550,43138.13
10/10/20250.980.990.930.9383,22137.24
10/09/20250.980.990.950.9635,25638.45
10/08/20250.950.980.940.97103,85538.78