Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG)

Historical Prices For Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG)

Date Range:

2025-05-03 - 2025-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	34.69	34.73	34.16	34.47	886,879	34.47
7/31/2025	35.25	35.34	34.81	34.89	694,276	34.89
7/30/2025	35.29	35.31	34.94	35.10	485,253	35.10
7/29/2025	35.46	35.51	35.10	35.21	772,236	35.21
7/28/2025	35.59	35.60	35.39	35.46	648,283	35.46
7/25/2025	35.40	35.58	35.34	35.51	458,221	35.51
7/24/2025	35.35	35.38	35.25	35.33	1,346,459	35.33
7/23/2025	35.25	35.36	35.06	35.36	651,620	35.36
7/22/2025	35.15	35.19	34.91	35.13	889,752	35.13
7/21/2025	35.16	35.24	35.00	35.03	943,277	35.03
7/18/2025	35.14	35.14	34.90	35.04	739,722	35.04
7/17/2025	34.76	34.98	34.71	34.94	998,227	34.94
7/16/2025	34.75	34.75	34.32	34.73	994,406	34.73
7/15/2025	35.02	35.03	34.65	34.66	965,394	34.66
7/14/2025	34.61	34.94	34.58	34.90	617,312	34.90
7/11/2025	34.90	34.90	34.55	34.58	740,144	34.58
7/10/2025	35.34	35.37	34.90	35.02	836,227	35.02
7/09/2025	35.32	35.36	35.08	35.36	1,182,489	35.36
7/08/2025	35.33	35.33	35.06	35.19	804,718	35.19
7/07/2025	35.23	35.37	35.05	35.23	896,285	35.23
7/03/2025	35.23	35.50	35.18	35.45	656,393	35.45
7/02/2025	34.88	35.01	34.76	35.02	800,159	35.02
7/01/2025	35.06	35.09	34.70	34.93	911,864	34.93
6/30/2025	34.99	35.14	34.94	35.11	660,341	35.11
6/27/2025	34.92	35.02	34.68	34.81	557,524	34.81
6/26/2025	34.74	34.88	34.58	34.85	497,888	34.85
6/25/2025	34.89	34.89	34.51	34.56	911,535	34.56
6/24/2025	34.71	34.86	34.56	34.83	1,110,873	34.83
6/23/2025	34.35	34.48	34.07	34.46	609,557	34.46
6/20/2025	34.79	34.79	34.12	34.22	494,937	34.22
6/18/2025	34.71	34.78	34.39	34.56	808,427	34.56
6/17/2025	34.76	34.87	34.53	34.61	426,608	34.61
6/16/2025	34.75	35.08	34.75	34.90	580,744	34.90
6/13/2025	34.62	34.87	34.37	34.45	954,552	34.45
6/12/2025	34.87	34.99	34.78	34.92	804,360	34.92
6/11/2025	35.07	35.21	34.82	34.89	645,069	34.89
6/10/2025	35.15	35.19	34.71	34.97	1,129,703	34.97
6/09/2025	35.25	35.25	34.94	35.04	1,526,105	35.04
6/06/2025	35.25	35.31	35.09	35.19	584,283	35.19
6/05/2025	35.25	35.44	34.83	35.00	826,894	35.00
6/04/2025	35.08	35.24	34.94	35.11	1,147,539	35.10
6/03/2025	34.80	35.06	34.65	35.05	726,241	35.04
6/02/2025	34.45	34.75	34.16	34.75	1,291,914	34.74
5/30/2025	34.24	34.50	33.84	34.46	405,328	34.45
5/29/2025	34.79	34.80	34.13	34.30	727,289	34.29
5/28/2025	34.66	34.70	34.39	34.43	1,660,237	34.42
5/27/2025	34.57	34.65	34.29	34.62	652,426	34.61
5/23/2025	33.62	34.16	33.58	34.01	1,517,578	34.00
5/22/2025	34.09	34.34	33.96	34.05	559,138	34.04
5/21/2025	34.54	34.73	33.97	34.07	637,448	34.06
5/20/2025	34.86	34.90	34.60	34.76	868,952	34.75
5/19/2025	34.56	34.95	34.51	34.91	444,756	34.90
5/16/2025	34.88	34.99	34.64	34.99	441,935	34.98
5/15/2025	34.75	34.99	34.47	34.87	947,242	34.86
5/14/2025	34.96	35.14	34.68	34.82	715,440	34.81
5/13/2025	34.20	34.97	34.15	34.79	570,155	34.78
5/12/2025	34.20	34.20	33.65	34.15	600,270	34.14
5/09/2025	33.13	33.20	32.78	32.99	428,299	32.98
5/08/2025	32.83	33.17	32.65	32.90	478,944	32.89
5/07/2025	32.24	32.60	32.11	32.54	309,167	32.53
5/06/2025	32.36	32.54	32.05	32.31	411,708	32.30
5/05/2025	32.58	33.01	32.51	32.81	381,485	32.80