E-Power Inc. - Class A Ordinary Shares (EPOW)

Last Price3.9650

Change+0.0050 (0.13%)

NASDAQ · Last Trade: Oct 1st, 12:13 PM EDT

Historical Prices For E-Power Inc. - Class A Ordinary Shares (EPOW)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	3.80	4.40	3.58	3.96	59,066	3.96
9/29/2026	5.04	5.29	3.44	3.79	51,565	3.79
9/28/2026	5.66	5.91	5.20	5.20	25,011	5.20
9/25/2026	6.00	6.19	5.56	5.66	14,348	5.66
9/24/2026	6.20	6.25	5.73	5.73	17,235	5.73
9/23/2026	6.87	7.66	6.14	6.32	144,827	6.32
9/22/2026	6.17	6.99	6.01	6.90	22,152	6.90
9/21/2026	6.30	6.30	5.33	6.12	18,698	6.12
9/18/2026	6.45	7.01	6.30	6.44	19,503	6.44
9/17/2026	0.27	0.28	0.26	0.27	350,354	6.65
9/16/2026	0.27	0.29	0.26	0.27	380,509	6.80
9/15/2026	0.29	0.29	0.27	0.27	306,673	6.79
9/14/2026	0.32	0.32	0.29	0.30	229,490	7.46
9/11/2026	0.34	0.34	0.31	0.32	113,095	8.01
9/10/2026	0.35	0.35	0.32	0.33	318,060	8.23
9/09/2026	0.36	0.36	0.34	0.36	313,499	8.90
9/08/2026	0.37	0.37	0.33	0.35	343,725	8.80
9/04/2026	0.38	0.39	0.37	0.37	642,051	9.27
9/03/2026	0.39	0.42	0.36	0.39	289,414	9.87
9/02/2026	0.44	0.45	0.41	0.41	753,964	10.15
9/01/2026	0.45	0.50	0.45	0.45	715,715	11.28
8/31/2026	0.47	0.50	0.45	0.47	1,657,433	11.74
8/28/2026	0.51	0.55	0.45	0.50	41,435,800	12.50
8/27/2026	0.42	0.48	0.38	0.45	48,536,770	11.20
8/26/2026	0.44	0.44	0.42	0.43	177,704	10.72
8/25/2026	0.43	0.44	0.41	0.42	51,170	10.56
8/24/2026	0.45	0.46	0.43	0.43	14,298	10.68
8/21/2026	0.46	0.47	0.44	0.45	57,131	11.20
8/20/2026	0.46	0.48	0.45	0.47	44,071	11.80
8/19/2026	0.49	0.49	0.45	0.47	65,374	11.72
8/18/2026	0.47	0.55	0.47	0.49	1,007,814	12.35
8/17/2026	0.52	0.53	0.47	0.49	580,973	12.25
8/14/2026	0.58	0.59	0.53	0.53	174,014	13.30
8/13/2026	0.57	0.57	0.55	0.55	235,636	13.83
8/12/2026	0.56	0.59	0.54	0.56	531,148	14.00
8/11/2026	0.54	0.59	0.52	0.56	1,038,344	13.88
8/10/2026	0.50	0.57	0.46	0.55	1,520,972	13.75
8/07/2026	0.40	0.56	0.35	0.49	2,271,327	12.25
8/06/2026	0.40	0.43	0.39	0.41	145,869	10.13
8/05/2026	0.42	0.42	0.41	0.42	5,276	10.53
8/04/2026	0.43	0.43	0.42	0.42	42,034	10.53
8/03/2026	0.43	0.45	0.41	0.45	8,769	11.13
7/31/2026	0.41	0.46	0.41	0.43	23,145	10.79
7/30/2026	0.42	0.44	0.41	0.42	21,562	10.56
7/29/2026	0.45	0.46	0.40	0.44	25,171	11.00
7/28/2026	0.48	0.49	0.45	0.47	34,523	11.75
7/27/2026	0.48	0.50	0.48	0.49	21,502	12.27
7/24/2026	0.51	0.53	0.47	0.53	41,956	13.19
7/23/2026	0.53	0.53	0.50	0.51	13,379	12.75
7/22/2026	0.52	0.54	0.50	0.53	35,317	13.28
7/21/2026	0.48	0.53	0.46	0.53	81,073	13.20
7/20/2026	0.47	0.49	0.47	0.47	33,350	11.76
7/17/2026	0.48	0.50	0.47	0.49	23,552	12.20
7/16/2026	0.50	0.51	0.47	0.48	33,368	11.94
7/15/2026	0.53	0.54	0.47	0.47	56,135	11.87
7/14/2026	0.52	0.53	0.51	0.53	35,154	13.20
7/13/2026	0.54	0.54	0.49	0.53	89,469	13.21
7/10/2026	0.56	0.57	0.55	0.56	47,004	14.13
7/09/2026	0.57	0.58	0.56	0.57	67,498	14.24
7/08/2026	0.60	0.61	0.56	0.58	59,646	14.63
7/07/2026	0.62	0.63	0.59	0.63	79,039	15.72
7/06/2026	0.63	0.63	0.60	0.61	55,200	15.25
7/02/2026	0.62	0.69	0.61	0.67	531,427	16.67
7/01/2026	0.61	0.67	0.59	0.67	177,012	16.63