ETHZilla Corporation - Common Stock (ETHZ)

Historical Prices For ETHZilla Corporation - Common Stock (ETHZ)

Date Range:

2025-08-12 - 2025-11-12

Date	Open	High	Low	Close	Volume	Adjusted Close
11/11/2025	17.84	18.12	16.80	16.86	478,019	16.86
11/10/2025	18.35	19.08	17.99	18.17	610,871	18.17
11/07/2025	15.40	17.98	15.40	17.94	806,251	17.94
11/06/2025	16.11	16.43	15.38	15.97	781,921	15.97
11/05/2025	15.91	16.67	15.51	16.63	895,453	16.63
11/04/2025	16.42	17.44	15.30	15.38	1,109,198	15.38
11/03/2025	18.53	19.45	17.20	17.30	1,404,069	17.30
10/31/2025	20.31	21.10	19.59	19.64	861,062	19.64
10/30/2025	19.63	21.26	19.35	20.07	1,380,589	20.07
10/29/2025	22.66	22.89	19.77	20.70	2,315,156	20.70
10/28/2025	21.79	24.44	20.65	21.77	3,388,926	21.77
10/27/2025	20.54	22.88	19.56	20.65	3,843,208	20.65
10/24/2025	16.10	18.38	15.85	18.03	3,159,206	18.03
10/23/2025	17.83	17.94	15.31	15.36	4,705,661	15.36
10/22/2025	15.57	15.95	14.47	15.64	1,862,660	15.64
10/21/2025	16.65	16.86	14.74	16.36	1,694,235	16.36
10/20/2025	17.42	18.31	16.86	17.12	749,307	17.12
10/17/2025	1.63	1.74	1.60	1.68	5,095,217	16.80
10/16/2025	1.82	1.85	1.63	1.67	17,419,673	16.70
10/15/2025	1.82	1.88	1.74	1.83	14,741,564	18.30
10/14/2025	1.87	1.98	1.83	1.92	8,276,130	19.20
10/13/2025	2.02	2.04	1.92	1.98	11,785,068	19.80
10/09/2025	2.32	0.00	2.32	2.19	0	21.90
10/08/2025	2.55	0.00	2.55	2.32	159,077	23.20
10/06/2025	2.53	0.00	2.55	2.55	40,743	25.50
10/03/2025	0.00	0.00	2.53	2.53	328,775	25.30