Frontier Nuclear and Minerals Inc. - Common Shares (FNUC)

2.1700
+0.1300 (6.37%)
NASDAQ · Last Trade: Mar 25th, 12:54 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Frontier Nuclear and Minerals Inc. - Common Shares (FNUC)

DateOpenHighLowCloseVolumeAdjusted Close
3/24/20261.962.231.962.17545,2662.17
3/23/20261.952.101.892.04422,4102.04
3/20/20262.112.202.002.00388,6302.00
3/19/20262.152.191.962.16454,5152.16
3/18/20262.452.542.262.29502,2662.29
3/17/20262.452.532.342.52511,1892.52
3/16/20262.592.702.422.56433,0842.56