Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares (GGAL)

Last Price37.24

Change+0.00 (0.00%)

NASDAQ · Last Trade: Oct 1st, 8:21 AM EDT

Historical Prices For Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares (GGAL)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	37.15	38.04	36.69	37.24	850,190	37.24
9/29/2026	37.02	37.83	36.56	37.02	729,990	37.02
9/28/2026	38.09	38.53	36.73	36.98	1,079,477	36.98
9/25/2026	40.00	40.00	38.74	38.74	605,699	38.69
9/24/2026	39.83	40.44	39.28	39.59	940,050	39.54
9/23/2026	41.11	42.01	39.93	39.99	1,022,553	39.94
9/22/2026	41.49	41.92	40.27	41.25	929,592	41.20
9/21/2026	42.05	42.20	41.33	41.76	456,093	41.71
9/18/2026	42.20	42.42	41.50	41.76	524,698	41.71
9/17/2026	43.00	43.09	42.37	42.62	379,011	42.57
9/16/2026	42.19	42.86	41.58	42.27	364,901	42.22
9/15/2026	42.70	43.08	41.94	42.14	689,554	42.09
9/14/2026	43.48	43.87	42.65	42.96	773,800	42.91
9/11/2026	45.00	45.42	43.16	43.86	739,391	43.81
9/10/2026	43.63	45.72	43.63	44.72	1,017,815	44.66
9/09/2026	43.99	44.78	43.08	44.49	425,548	44.43
9/08/2026	44.60	44.67	43.50	44.12	761,878	44.07
9/04/2026	44.56	44.95	43.82	44.36	481,941	44.30
9/03/2026	44.72	46.09	44.02	44.63	615,791	44.57
9/02/2026	44.28	45.14	43.98	45.01	793,524	44.95
9/01/2026	43.35	45.08	42.92	44.29	752,689	44.24
8/31/2026	42.50	44.57	42.50	43.75	1,095,735	43.70
8/28/2026	43.04	43.34	41.69	42.24	787,490	42.19
8/27/2026	43.99	44.41	42.63	42.91	690,253	42.86
8/26/2026	44.36	45.20	43.41	43.91	1,005,056	43.86
8/25/2026	43.66	44.28	42.50	44.20	795,899	44.15
8/24/2026	41.12	44.00	41.12	43.45	1,215,470	43.40
8/21/2026	41.18	42.44	41.13	41.45	1,758,006	41.35
8/20/2026	42.59	42.59	40.60	41.00	1,894,823	40.90
8/19/2026	42.00	42.82	40.89	41.47	885,805	41.37
8/18/2026	43.00	43.32	41.80	42.12	920,225	42.02
8/17/2026	43.72	43.99	43.00	43.42	505,214	43.32
8/14/2026	45.15	45.21	43.37	43.37	596,552	43.27
8/13/2026	44.18	45.30	43.53	44.99	800,022	44.88
8/12/2026	44.41	44.83	43.60	44.22	765,889	44.11
8/11/2026	46.90	47.75	43.87	44.53	1,263,444	44.42
8/10/2026	46.18	46.59	45.53	46.42	573,600	46.31
8/07/2026	47.26	47.52	45.58	46.18	714,738	46.07
8/06/2026	48.08	48.54	46.59	46.73	702,898	46.62
8/05/2026	48.72	49.75	48.18	48.36	664,125	48.24
8/04/2026	51.02	51.02	48.70	48.92	757,072	48.80
8/03/2026	50.23	50.79	49.84	50.51	510,500	50.39
7/31/2026	52.00	52.24	49.72	49.77	642,212	49.60
7/30/2026	49.04	51.69	48.63	51.61	750,311	51.44
7/29/2026	48.59	50.25	48.19	49.15	665,409	48.98
7/28/2026	49.33	49.66	47.90	49.19	953,976	49.02
7/27/2026	49.72	50.48	49.43	50.00	328,994	49.83
7/24/2026	50.17	51.48	49.04	49.30	774,888	49.13
7/23/2026	52.66	52.80	50.11	50.15	758,990	49.98
7/22/2026	51.92	53.34	51.67	53.24	1,688,772	53.06
7/21/2026	50.50	51.63	50.18	50.94	774,507	50.77
7/20/2026	49.58	50.46	48.97	49.95	667,536	49.78
7/17/2026	49.42	50.01	48.45	49.94	1,119,567	49.77
7/16/2026	52.23	52.27	49.76	50.18	1,234,816	50.01
7/15/2026	50.83	53.19	50.79	52.67	1,614,677	52.49
7/14/2026	52.66	53.09	50.65	50.80	1,164,075	50.63
7/13/2026	53.82	54.03	51.41	51.41	744,604	51.24
7/10/2026	50.36	53.85	49.95	53.73	1,808,484	53.55
7/09/2026	50.38	50.48	48.67	49.39	626,170	49.22
7/08/2026	50.13	51.46	49.99	50.25	1,485,647	50.08
7/07/2026	52.53	53.64	50.92	51.10	572,755	50.93
7/06/2026	50.81	53.50	50.41	53.02	1,365,405	52.84
7/02/2026	49.92	50.72	49.23	50.37	810,423	50.20
7/01/2026	50.03	50.81	47.84	49.05	910,730	48.88