ChipMOS TECHNOLOGIES INC. - American Depositary Shares (IMOS)

Last Price64.25

Change+5.95 (10.21%)

NASDAQ· Last Trade: Jul 1st, 3:54 AM EDT

Historical Prices For ChipMOS TECHNOLOGIES INC. - American Depositary Shares (IMOS)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	60.73	64.49	60.73	64.25	103,391	64.25
6/29/2026	55.91	58.53	55.02	58.30	91,119	58.30
6/26/2026	58.81	60.74	58.81	60.54	89,370	59.76
6/25/2026	61.60	61.60	58.68	58.90	107,682	58.14
6/24/2026	63.94	64.69	61.80	62.80	120,321	61.99
6/23/2026	63.30	66.77	62.01	65.34	105,345	64.49
6/22/2026	70.04	72.91	70.04	70.29	166,281	69.38
6/18/2026	64.19	66.58	62.14	66.58	178,472	65.72
6/17/2026	59.30	60.78	58.93	59.00	72,276	58.24
6/16/2026	60.25	60.39	58.28	58.57	79,318	57.81
6/15/2026	62.02	62.49	60.52	60.66	97,947	59.88
6/12/2026	62.46	63.01	60.88	61.95	99,862	61.15
6/11/2026	60.40	63.78	58.87	63.76	116,298	62.94
6/10/2026	56.01	57.41	55.12	55.12	72,539	54.41
6/09/2026	59.14	60.80	55.95	58.58	118,422	57.82
6/08/2026	56.79	57.69	55.50	56.48	96,638	55.75
6/05/2026	61.61	61.66	57.20	57.66	119,990	56.91
6/04/2026	62.81	64.34	61.86	63.93	79,796	63.10
6/03/2026	63.50	63.50	61.16	62.75	134,537	61.94
6/02/2026	64.10	64.73	61.75	64.61	106,243	63.77
6/01/2026	65.89	68.78	65.16	66.57	144,431	65.71
5/29/2026	0.01	70.99	67.04	70.26	248,710	69.35
5/28/2026	62.01	67.25	60.03	66.99	209,923	66.12
5/27/2026	58.04	59.00	55.45	56.72	143,855	55.99
5/26/2026	53.12	55.45	53.12	55.23	80,720	54.52
5/22/2026	50.00	52.50	49.97	51.02	108,458	50.36
5/21/2026	48.40	49.80	48.04	49.07	73,221	48.44
5/20/2026	47.75	48.64	47.13	48.49	64,148	47.86
5/19/2026	48.84	49.46	48.00	49.00	104,027	48.37
5/18/2026	52.25	52.46	50.79	51.40	88,514	50.74
5/15/2026	51.28	51.70	50.52	50.77	65,532	50.11
5/14/2026	53.82	54.12	52.20	53.61	77,005	52.92
5/13/2026	53.76	54.76	53.60	54.55	90,107	53.84
5/12/2026	53.39	54.87	51.57	53.60	162,695	52.91
5/11/2026	57.92	58.52	56.42	57.17	137,425	56.43
5/08/2026	59.53	61.27	57.86	60.27	118,776	59.49
5/07/2026	59.20	60.47	58.68	59.44	153,668	58.67
5/06/2026	56.76	57.37	55.45	55.50	156,649	54.78
5/05/2026	52.12	55.06	52.12	54.80	136,745	54.09
5/04/2026	48.24	49.40	47.53	48.14	93,902	47.52
5/01/2026	45.62	46.59	45.40	45.60	66,195	45.01
4/30/2026	44.63	45.96	44.12	45.62	84,638	45.03
4/29/2026	43.26	43.26	41.85	42.52	67,379	41.97
4/28/2026	42.92	43.45	42.83	42.87	66,233	42.32
4/27/2026	44.38	44.38	42.06	43.35	88,089	42.79
4/24/2026	45.89	46.11	45.03	45.61	93,175	45.02
4/23/2026	46.10	46.73	45.02	45.77	111,305	45.18
4/22/2026	49.10	51.08	49.10	50.74	105,685	50.08
4/21/2026	46.65	48.00	45.38	45.92	60,134	45.33
4/20/2026	46.02	46.02	43.30	43.49	112,514	42.93
4/17/2026	48.29	48.90	45.52	47.09	127,509	46.48
4/16/2026	45.68	49.89	45.67	49.17	154,096	48.53
4/15/2026	41.60	43.18	41.60	43.08	39,215	42.52
4/14/2026	41.38	41.50	40.41	41.05	41,650	40.52
4/13/2026	40.30	41.01	40.02	40.91	30,481	40.38
4/10/2026	40.13	41.13	39.87	40.91	54,165	40.38
4/09/2026	38.56	39.22	38.36	39.18	55,155	38.67
4/08/2026	38.16	39.51	38.16	38.98	37,385	38.48
4/07/2026	36.36	36.36	35.47	36.00	20,861	35.53
4/06/2026	36.71	37.03	36.41	36.57	34,193	36.10
4/02/2026	35.09	37.73	34.88	36.71	117,784	36.24
4/01/2026	36.25	36.92	34.80	35.90	46,550	35.44