INmune Bio Inc. - Common stock (INMB)

2.0850
+0.1750 (9.16%)
NASDAQ· Last Trade: Aug 7th, 2:10 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For INmune Bio Inc. - Common stock (INMB)

DateOpenHighLowCloseVolumeAdjusted Close
8/06/20261.861.941.841.91244,3921.91
8/05/20261.951.961.791.90491,2241.90
8/04/20261.881.951.851.91413,1341.91
8/03/20261.771.871.721.85222,6941.85
7/31/20261.771.791.721.75225,7571.75
7/30/20261.701.781.691.77134,1861.77
7/29/20261.721.771.681.69212,4441.69
7/28/20261.741.771.661.71130,8621.71
7/27/20261.631.751.631.73180,5141.73
7/24/20261.691.711.611.62186,0991.62
7/23/20261.801.801.691.72313,9391.72
7/22/20261.981.981.801.84376,1471.84
7/21/20262.002.041.911.97434,7751.97
7/20/20261.882.081.881.99454,9751.99
7/17/20262.072.071.851.90802,9221.90
7/16/20262.062.101.992.07557,2142.07
7/15/20262.082.171.982.071,076,9362.07
7/14/20261.852.081.822.021,043,7852.02
7/13/20261.881.991.811.861,077,8241.86
7/10/20261.791.971.741.941,594,8021.94
7/09/20261.731.791.661.791,278,2271.79
7/08/20261.731.781.651.72722,7521.72
7/07/20261.671.851.541.741,795,3951.74
7/06/20261.701.751.651.67625,2881.67
7/02/20261.721.741.631.70964,4641.70
7/01/20261.621.731.621.68762,5661.68
6/30/20261.581.711.581.63528,1481.63
6/29/20261.451.691.411.621,356,5171.62
6/26/20261.491.591.421.423,400,3261.42
6/25/20261.371.581.301.4912,333,2781.49
6/24/20261.431.541.351.35273,1571.35
6/23/20261.391.501.391.42432,2291.42
6/22/20261.411.481.341.43284,4211.43
6/18/20261.321.451.321.45446,9531.45
6/17/20261.281.341.281.30251,8411.30
6/16/20261.291.291.251.28161,6201.28
6/15/20261.261.341.251.28220,3041.28
6/12/20261.281.301.241.24151,6161.24
6/11/20261.231.281.201.27235,3411.27
6/10/20261.231.251.201.21207,0561.21
6/09/20261.261.291.201.22262,6851.22
6/08/20261.281.281.241.24294,4681.24
6/05/20261.371.371.241.26328,1091.26
6/04/20261.311.401.311.35312,6081.35
6/03/20261.421.421.301.32391,9371.32
6/02/20261.421.531.391.421,044,5821.42
6/01/20261.401.431.361.39177,6391.39
5/29/20261.391.431.331.41303,3271.41
5/28/20261.401.441.371.42211,9891.42
5/27/20261.421.461.401.40218,6421.40
5/26/20261.461.481.401.43240,7101.43
5/22/20261.471.501.441.45170,5051.45
5/21/20261.411.451.371.44251,5961.44
5/20/20261.421.461.381.41257,5931.41
5/19/20261.471.501.401.41326,4421.41
5/18/20261.551.561.461.49346,7111.49
5/15/20261.661.681.551.55870,2571.55
5/14/20261.591.791.501.684,269,6261.68
5/13/20261.391.491.351.46209,1101.46
5/12/20261.341.411.311.39346,9771.39
5/11/20261.431.431.351.35159,0241.35
5/08/20261.411.501.411.43240,3741.43
5/07/20261.531.531.431.43312,0721.43