Intrusion Inc. - Common Stock (INTZ)

0.9287
+0.2482 (36.47%)
NASDAQ· Last Trade: Jul 1st, 2:17 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close0.6805
Open0.9246
Bid0.8819
Ask0.8963
Day's Range0.8470 - 1.080
52 Week Range0.6601 - 2.640
Volume106,060,683
Market Cap18.67M
PE Ratio (TTM)-2.064
EPS (TTM)-0.5
Dividend & YieldN/A (N/A)
1 Month Average Volume5,185,454

Chart

About Intrusion Inc. - Common Stock (INTZ)

Intrusion Inc is a cybersecurity company that specializes in providing advanced threat detection and prevention solutions. The company focuses on leveraging artificial intelligence and machine learning to safeguard organizations against cyber threats and data breaches. By offering a suite of products and services, including network security and real-time threat intelligence, Intrusion aims to empower businesses to proactively defend their digital assets and ensure the integrity of their operations. With an emphasis on innovative technology and strategic partnerships, Intrusion Inc continues to enhance its capabilities to serve clients across various industries. Read More

News & Press Releases

Here are the top movers in Tuesday's session.chartmill.com
Via Chartmill · June 30, 2026
Curious about the most active stocks on Tuesday?chartmill.com
Via Chartmill · June 30, 2026
12 Information Technology Stocks Moving In Tuesday's Intraday Sessionbenzinga.com
Gainers Gen Digital Inc. - Contingent Value Rights (NASDAQ:GENVR) shares rose 125.0% to $2.88 during Tuesday's regular session. Intrusion (NASDAQ:INTZ) shares moved upwards by 44.86% to $0.99. The market value of
Via Benzinga · June 30, 2026
Top movers analysis in the middle of the day on 2026-06-30: top gainers and losers in today's session.chartmill.com
Via Chartmill · June 30, 2026
Traders are paying attention to the gapping stocks in Tuesday's session.chartmill.com
Via Chartmill · June 30, 2026
Intrusion Inc. (NASDAQ:INTZ) Revenue Misses Estimates, but Path to Profitability Remains in Focuschartmill.com
Via Chartmill · May 14, 2026
INTRUSION INC (NASDAQ:INTZ) Q4 2025 Earnings Miss Estimates, Stock Falls Sharplychartmill.com
Via Chartmill · March 24, 2026
Tuesday's pre-market session: top gainers and loserschartmill.com
Via Chartmill · June 30, 2026
12 Information Technology Stocks Moving In Tuesday's Pre-Market Sessionbenzinga.com
Gainers BTC Digital (NASDAQ:BTCT) stock rose 71.1% to $1.17 during Tuesday's pre-market session. The market value of their outstanding shares is at $6.4 million. Intrusion (NASDAQ:INTZ) shares increased by 29.43%
Via Benzinga · June 30, 2026
Intrusion Inc. Announces Acquisition of VigilAigent to Create an AI-Native Cybersecurity Platform
Acquisition improves Company's top line by adding approximately $3.5 million in annual recurring revenue from multi-year contracts
By Intrusion, Inc. · Via ACCESS Newswire · June 29, 2026
Intrusion Inc. to Present at the Sidoti Micro Cap Investor Conference
PLANO, TX / ACCESS Newswire / May 15, 2026 / Intrusion Inc. (NASDAQ:INTZ) ("Intrusion" or the "Company"), a leader in cyberattack prevention solutions, announced today that Tony Scott, CEO, will present and host one-on-one meetings with investors at the Sidoti Micro Cap Conference on May 20, 2026.
Via ACCESS Newswire · May 15, 2026
Intrusion Inc. Reports First Quarter 2026 Results
Continued adoption of Shield technology supports the Company's expected transition to profitability in fiscal 2026
Via ACCESS Newswire · May 14, 2026
Intrusion Inc. to Announce First Quarter 2026 Financial Results on Thursday, May 14, 2026
PLANO, TX / ACCESS Newswire / May 8, 2026 / Intrusion Inc. (NASDAQ:INTZ) ("Intrusion" or the "Company"), a leader in cyberattack prevention solutions, will release its first quarter 2026 financial results on Thursday, May 14, 2026, after market close. In conjunction with the report, Tony Scott, CEO, and Kimberly Pinson, CFO, will host a conference call at 5:00 p.m. Eastern Time to discuss the Company's financial results.
Via ACCESS Newswire · May 8, 2026
Intrusion (INTZ) Q4 2025 Earnings Call Transcriptfool.com
Intrusion (INTZ) Q4 2025 Earnings Call Transcript
Via The Motley Fool · March 25, 2026
What's going on in today's after hours sessionchartmill.com
Via Chartmill · March 24, 2026
Intrusion Inc. Reports Fourth Quarter and Full Year 2025 Results
Intrusion Shield expansion efforts and strategic enhancements to the sales process strengthen the Company's path toward sustainable growth and long-term profitability
Via ACCESS Newswire · March 24, 2026
Intrusion Inc. to Announce Fourth Quarter and Full Year 2025 Financial Results on Tuesday, March 24, 2026
PLANO, TX / ACCESS Newswire / March 6, 2026 / Intrusion Inc. (NASDAQ:INTZ) ("Intrusion" or the "Company"), a leader in cyberattack prevention solutions, will release its fourth quarter and full year 2025 financial results on Tuesday, March 24, 2026, after market close. In conjunction with the report, Tony Scott, CEO, and Kimberly Pinson, CFO, will host a conference call at 5:00 p.m. Eastern Time to discuss the Company's financial results.
Via ACCESS Newswire · March 6, 2026
Intrusion Inc. Launches the P.O.S.S.E. Program, Expanding the Deployment of Shield Technology
PLANO, TX / ACCESS Newswire / February 11, 2026 / Intrusion Inc. (NASDAQ:INTZ) ("Intrusion" or the "Company"), a leader in cyberattack prevention solutions, today announced the launch of its P.O.S.S.E. (Protecting Our Sheriff's Security Everywhere) Program that utilizes the Company's Shield technology to help protect law enforcement from cyber threats.
Via ACCESS Newswire · February 11, 2026
Intrusion Inc. Expands Business Development Efforts With Strategic Leadership Additions
Expansion of Sales Team to Support Customer Portfolio Growth
Via ACCESS Newswire · February 10, 2026
What's going on in today's pre-market sessionchartmill.com
Via Chartmill · January 2, 2026
Intrusion Launches Shield Stratus: Cloud-Native Packet Filtering That Doesn't Play Nice With Bad Traffic
Lightweight, Elastic Enforcement Layer Delivers Full-Fidelity Visibility and Reputation-Based Blocking for Cloud Workloads
Via ACCESS Newswire · December 10, 2025
12 Information Technology Stocks Moving In Thursday's After-Market Sessionbenzinga.com
Via Benzinga · November 20, 2025
12 Information Technology Stocks Moving In Wednesday's After-Market Sessionbenzinga.com
Via Benzinga · November 19, 2025
Intrusion (INTZ) Q3 2025 Earnings Call Transcriptfool.com
Intrusion (INTZ) Q3 2025 Earnings Call Transcript
Via The Motley Fool · November 11, 2025
INTRUSION INC (NASDAQ:INTZ) Posts Q3 2025 Revenue Beat but Widens Loss, Stock Fallschartmill.com
Intrusion Inc. posts Q3 2025 revenue of $2.0M, beating estimates. However, a larger-than-expected loss sends the stock lower in after-hours trading.
Via Chartmill · November 11, 2025