LeddarTech Holdings Inc. - Common Shares (LDTC)

Historical Prices For LeddarTech Holdings Inc. - Common Shares (LDTC)

Date Range:

2025-01-21 - 2025-04-21

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	0.39	0.40	0.36	0.39	20,284	0.39
4/16/2025	0.38	0.39	0.36	0.39	61,549	0.39
4/15/2025	0.41	0.42	0.37	0.38	72,828	0.38
4/14/2025	0.42	0.42	0.39	0.40	33,460	0.40
4/11/2025	0.40	0.41	0.38	0.39	58,187	0.39
4/10/2025	0.48	0.48	0.40	0.43	136,797	0.43
4/09/2025	0.34	0.50	0.30	0.48	311,696	0.48
4/08/2025	0.35	0.40	0.34	0.34	129,703	0.34
4/07/2025	0.40	0.40	0.32	0.35	297,544	0.35
4/04/2025	0.43	0.43	0.41	0.43	70,053	0.43
4/03/2025	0.47	0.47	0.42	0.42	95,338	0.42
4/02/2025	0.42	0.49	0.41	0.48	92,654	0.48
4/01/2025	0.46	0.49	0.45	0.45	59,307	0.45
3/31/2025	0.49	0.50	0.42	0.46	228,729	0.46
3/28/2025	0.50	0.51	0.46	0.50	126,388	0.50
3/27/2025	0.53	0.53	0.49	0.52	63,070	0.52
3/26/2025	0.56	0.56	0.50	0.52	47,963	0.52
3/25/2025	0.56	0.59	0.50	0.55	94,256	0.55
3/24/2025	0.61	0.62	0.55	0.57	115,487	0.57
3/21/2025	0.60	0.63	0.60	0.60	128,461	0.60
3/20/2025	0.58	0.64	0.56	0.61	238,618	0.61
3/19/2025	0.60	0.60	0.56	0.56	47,571	0.56
3/18/2025	0.58	0.60	0.55	0.58	61,349	0.58
3/17/2025	0.54	0.60	0.52	0.58	115,753	0.58
3/14/2025	0.49	0.55	0.47	0.50	100,584	0.50
3/13/2025	0.51	0.51	0.47	0.49	49,176	0.49
3/12/2025	0.47	0.54	0.47	0.52	154,436	0.52
3/11/2025	0.51	0.55	0.48	0.51	126,140	0.51
3/10/2025	0.53	0.60	0.50	0.55	48,696	0.55
3/07/2025	0.52	0.57	0.48	0.52	125,646	0.52
3/06/2025	0.60	0.60	0.51	0.53	117,896	0.53
3/05/2025	0.53	0.61	0.50	0.56	196,984	0.56
3/04/2025	0.45	0.53	0.42	0.52	252,792	0.52
3/03/2025	0.56	0.56	0.43	0.49	232,047	0.49
2/28/2025	0.55	0.55	0.50	0.53	194,885	0.53
2/27/2025	0.60	0.62	0.54	0.56	120,645	0.56
2/26/2025	0.64	0.64	0.58	0.60	100,176	0.60
2/25/2025	0.65	0.68	0.55	0.61	215,379	0.61
2/24/2025	0.69	0.70	0.66	0.66	176,250	0.66
2/21/2025	0.72	0.73	0.66	0.69	225,742	0.69
2/20/2025	0.72	0.75	0.66	0.73	360,093	0.73
2/19/2025	0.77	0.79	0.71	0.72	437,406	0.72
2/18/2025	0.84	0.85	0.78	0.80	334,769	0.80
2/14/2025	0.92	0.92	0.83	0.84	316,776	0.84
2/13/2025	0.85	0.92	0.84	0.89	291,339	0.89
2/12/2025	0.86	0.89	0.85	0.87	312,054	0.87
2/11/2025	0.94	0.97	0.88	0.92	250,634	0.92
2/10/2025	0.87	0.96	0.86	0.92	319,263	0.92
2/07/2025	0.89	0.91	0.82	0.85	341,548	0.85
2/06/2025	0.83	0.92	0.83	0.90	376,803	0.90
2/05/2025	0.97	0.97	0.85	0.85	386,301	0.85
2/04/2025	1.01	1.04	0.89	0.95	589,019	0.95
2/03/2025	0.81	1.09	0.73	1.04	1,672,532	1.04
1/31/2025	0.88	0.97	0.78	0.78	582,958	0.78
1/30/2025	0.94	0.98	0.86	0.90	393,211	0.90
1/29/2025	0.97	0.99	0.94	0.96	224,760	0.96
1/28/2025	0.98	1.04	0.94	1.01	247,511	1.01
1/27/2025	1.05	1.11	0.92	0.99	660,209	0.99
1/24/2025	1.05	1.07	0.99	1.05	353,347	1.05
1/23/2025	1.04	1.08	1.02	1.05	436,694	1.05
1/22/2025	1.09	1.12	1.02	1.04	468,449	1.04
1/21/2025	1.20	1.21	1.08	1.12	890,274	1.12