Limoneira Co - Common Stock (LMNR)

11.91
-0.19 (-1.57%)
NASDAQ· Last Trade: Jun 10th, 10:21 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Limoneira Co - Common Stock (LMNR)

DateOpenHighLowCloseVolumeAdjusted Close
6/09/202611.9012.2911.9012.1095,40312.10
6/08/202611.9312.1411.6611.8873,25111.88
6/05/202611.9112.4811.7411.83143,71811.83
6/04/202613.0813.2611.6911.87147,82811.87
6/03/202612.8813.0412.7312.90150,35612.90
6/02/202612.6312.8712.6312.8287,57312.82
6/01/202612.6312.8712.5012.78147,08612.78
5/29/202612.8413.0512.6812.72197,70112.72
5/28/202612.7413.0412.6612.8465,08412.84
5/27/202612.8113.1012.7412.8182,33712.81
5/26/202612.8012.8812.5712.80130,20312.80
5/22/202612.7912.8612.7312.7962,64412.79
5/21/202612.7313.2512.7012.8175,47712.81
5/20/202612.8913.1212.7412.7837,53012.78
5/19/202613.1513.3812.9112.9660,73412.96
5/18/202613.0713.3513.0613.2135,72513.21
5/15/202613.2413.3612.9113.0173,72513.01
5/14/202613.3413.8813.2113.3156,55713.31
5/13/202612.9713.3512.9713.26110,10713.26
5/12/202613.0013.1212.9612.9630,85012.96
5/11/202612.9013.2212.8713.02137,44713.02
5/08/202612.9713.0512.7112.88104,39712.88
5/07/202612.9513.1012.8612.9740,93912.97
5/06/202612.9113.2512.8012.9652,66312.96
5/05/202612.8413.0112.7012.8565,47312.85
5/04/202612.6812.9512.5412.7986,23912.79
5/01/202612.7412.9412.6612.7654,99512.76
4/30/202612.6512.9112.6412.7335,19912.73
4/29/202612.8012.9612.5912.6859,24012.68
4/28/202612.8013.0312.7912.9140,21512.91
4/27/202612.6812.8912.6812.7743,33812.77
4/24/202612.9212.9212.6112.7439,60712.74
4/23/202612.6913.0812.4712.7994,36412.79
4/22/202612.5812.8212.3812.4743,88112.47
4/21/202612.9113.1212.5112.5679,38312.56
4/20/202613.1513.2912.9212.9435,70112.94
4/17/202613.1813.4013.0713.1567,08813.15
4/16/202612.8513.1412.7612.9978,87712.99
4/15/202613.1513.1512.8712.9453,27812.94
4/14/202612.7613.3612.7613.25106,57213.25
4/13/202612.8713.0512.7512.8046,53412.80
4/10/202613.1213.1212.6612.9260,31312.92
4/09/202613.2013.3513.1813.1944,54413.19
4/08/202613.3313.5313.2013.3274,07913.32
4/07/202613.0413.5912.8913.0391,34813.03
4/06/202613.0013.2512.9313.1072,41113.10
4/02/202613.2313.3213.0113.0144,19413.01
4/01/202613.4113.6513.3413.3467,77113.34
3/31/202613.5313.7813.2713.42164,74313.42
3/30/202613.7213.8013.1413.45356,24213.45
3/27/202613.5213.7713.4513.62168,95213.62
3/26/202613.3913.7113.3913.6037,20013.60
3/25/202613.4213.7013.3313.4641,36813.46
3/24/202613.3813.5113.3213.3779,40313.37
3/23/202613.3913.7213.3913.5874,55513.58
3/20/202613.3013.3913.1013.15175,03413.15
3/19/202613.2213.5213.1213.3077,11513.30
3/18/202613.2513.3313.0713.22111,89113.22
3/17/202613.5513.7013.3113.3196,28513.31
3/16/202613.3513.6613.2013.5592,24013.55
3/13/202613.3213.5812.7713.20161,83813.20
3/12/202613.5413.9513.5413.7871,86513.78
3/11/202613.6513.7113.4913.7040,83013.70
3/10/202613.6914.2913.5213.65153,02413.65