Ramaco Resources, Inc. - 8.250% Senior Notes due 2030 (METCI)

25.45
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 31st, 8:20 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ramaco Resources, Inc. - 8.250% Senior Notes due 2030 (METCI)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202625.4525.4525.4525.4522425.45
8/28/202625.3725.4525.3725.4574525.45
8/27/202625.4025.4025.4025.401,07025.40
8/26/202625.4325.4325.4025.401,65725.40
8/25/202625.3525.3825.3225.383,71225.38
8/24/202625.3525.3525.2825.344,44125.34
8/21/202625.3725.3725.3125.321,83425.32
8/20/202625.3725.3725.3725.3744425.37
8/19/202625.3525.3725.2825.281,25725.28
8/18/202625.3325.3625.2425.361,03225.36
8/17/202625.2525.3125.2425.251,92825.25
8/14/202625.2725.3625.1625.211,21025.21
8/13/202625.3025.3025.1825.272,99525.27
8/12/202625.2625.2625.2625.2618125.26
8/11/202625.2625.2625.2525.2556925.25
8/10/202625.2625.2825.1425.281,87925.28
8/07/202625.1425.3025.1425.231,05625.23
8/06/202625.3925.3925.3925.3937725.39
8/05/202625.1125.1725.1025.176,23825.17
8/04/202625.0725.1225.0025.121,50625.12
8/03/202625.0725.1225.0725.122,24725.12
7/31/202625.0725.1725.0725.074,56625.07
7/30/202625.1325.1725.0425.171,57625.17
7/29/202625.1525.1925.0325.036,22625.03
7/28/202625.1025.1925.1025.191,06025.19
7/27/202625.0925.1625.0925.124,62725.12
7/24/202625.1825.1825.1325.1652125.16
7/23/202625.1525.1825.0825.182,54525.18
7/22/202625.1225.1825.1225.183,99525.18
7/21/202625.1825.1825.0425.186,36925.18
7/20/202625.1025.1025.1025.1091525.10
7/17/202625.0725.1525.0725.151,66825.15
7/16/202625.0025.0825.0025.053,25525.05
7/15/202625.0025.0824.9725.0211,53225.02
7/14/202625.4425.4625.4425.467,80525.46
7/13/202625.4225.4425.4225.442,06825.44
7/10/202625.4425.4425.4225.441,38825.44
7/09/202625.4225.4325.4225.436,85425.43
7/08/202625.4125.4225.4125.424,59625.42
7/07/202625.4225.4225.3925.411,72125.41
7/06/202625.3625.3625.3625.3665325.36
7/02/202625.4125.4125.3925.393,01525.39
7/01/202625.3825.4125.3825.413,68825.41
6/30/202625.3925.4025.3925.402,09825.40
6/29/202625.3825.4025.3825.394,00725.39
6/26/202625.3825.3925.3825.391,86425.39
6/25/202625.3825.3925.3825.395,83825.39
6/24/202625.3625.4125.3025.3813,44525.38
6/23/202625.2325.3525.2325.349,61925.34
6/22/202625.2525.2725.1225.273,40625.27
6/18/202625.3425.3425.2425.342,29025.34
6/17/202625.2925.3425.2825.342,02625.34
6/16/202625.3425.3425.2325.231,05925.23
6/15/202625.1025.1025.1025.1035825.10
6/12/202625.2125.3325.2125.332,46825.33
6/11/202625.3225.3325.1525.3316,13025.33
6/10/202625.2825.3325.2025.336,04425.33
6/09/202625.2225.3325.2225.333,34625.33
6/08/202625.2025.2425.1025.245,28925.24
6/05/202625.1225.1725.1025.171,00325.17
6/04/202625.2425.3125.2425.311,68825.31
6/03/202625.2125.2125.1225.1234125.12
6/02/202625.3325.3325.1025.299,87025.29
6/01/202625.3225.3325.3225.334,69525.33