Mawson Infrastructure Group Inc. - Common Stock (MIGI)

Last Price4.2100

Change-0.2500 (-5.61%)

NASDAQ · Last Trade: Dec 31st, 8:45 PM EST

Historical Prices For Mawson Infrastructure Group Inc. - Common Stock (MIGI)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	4.56	4.90	4.17	4.21	334,275	4.21
12/30/2025	4.37	4.55	4.36	4.46	144,036	4.46
12/29/2025	4.41	4.65	4.31	4.46	157,457	4.46
12/26/2025	4.44	4.80	4.19	4.50	273,685	4.50
12/24/2025	4.64	4.70	4.43	4.45	180,337	4.45
12/23/2025	4.70	4.82	4.52	4.65	232,839	4.65
12/22/2025	4.53	5.04	4.36	4.81	696,765	4.81
12/19/2025	4.24	4.59	4.15	4.55	280,832	4.55
12/18/2025	4.07	4.69	4.07	4.18	330,316	4.18
12/17/2025	4.28	5.50	4.28	4.50	2,137,338	4.50
12/16/2025	4.00	4.24	3.95	4.18	322,967	4.18
12/15/2025	4.60	4.61	4.00	4.34	809,838	4.34
12/12/2025	5.42	6.62	5.08	5.17	2,695,731	5.17
12/11/2025	8.50	8.50	6.05	6.10	57,820,604	6.10
12/10/2025	5.05	8.39	4.80	6.70	17,030,962	6.70
12/09/2025	4.31	5.14	4.30	4.60	810,395	4.60
12/08/2025	4.60	4.60	4.25	4.30	206,287	4.30
12/05/2025	4.60	4.75	4.00	4.00	433,221	4.00
12/04/2025	4.89	5.02	4.58	4.75	85,318	4.75
12/03/2025	4.79	5.05	4.68	4.90	186,020	4.90
12/02/2025	4.87	4.99	4.67	4.67	103,204	4.67
12/01/2025	4.86	4.99	4.50	4.72	167,520	4.72
11/28/2025	5.10	5.36	5.03	5.15	123,693	5.15
11/26/2025	4.84	5.36	4.60	5.14	294,729	5.14
11/25/2025	5.66	5.67	4.64	5.05	879,304	5.05
11/24/2025	5.00	5.35	4.40	5.10	408,105	5.10
11/21/2025	6.72	6.73	4.43	4.45	372,328	4.45
11/20/2025	0.30	0.39	0.29	0.37	2,769,213	0.37
11/19/2025	0.41	0.42	0.29	0.30	6,328,783	0.30
11/18/2025	0.46	0.55	0.46	0.50	1,458,237	0.50
11/17/2025	0.61	0.63	0.48	0.49	726,296	0.49
11/14/2025	0.56	0.65	0.55	0.55	847,264	0.55
11/13/2025	0.63	0.69	0.55	0.59	1,108,417	0.59
11/12/2025	0.75	0.81	0.64	0.66	737,715	0.66
11/11/2025	0.89	0.92	0.69	0.70	972,766	0.70
11/10/2025	1.08	1.08	0.87	0.93	1,003,448	0.93
11/07/2025	1.04	1.08	0.94	1.05	2,681,889	1.05
11/06/2025	1.17	1.22	1.05	1.06	575,857	1.06
11/05/2025	1.00	1.21	1.00	1.19	630,123	1.19
11/04/2025	1.05	1.24	1.00	1.00	1,434,751	1.00
11/03/2025	1.24	1.45	1.14	1.14	2,179,156	1.14
10/31/2025	1.13	1.24	1.06	1.14	815,432	1.14
10/30/2025	1.16	1.24	1.11	1.14	832,250	1.14
10/29/2025	1.30	1.31	1.18	1.22	648,772	1.22
10/28/2025	1.35	1.40	1.27	1.28	795,134	1.28
10/27/2025	1.48	1.54	1.33	1.35	1,384,763	1.35
10/24/2025	1.26	1.59	1.23	1.37	2,687,369	1.37
10/23/2025	1.23	1.25	1.11	1.24	791,590	1.24
10/22/2025	1.45	1.52	1.03	1.23	2,273,997	1.23
10/21/2025	1.63	1.76	1.39	1.43	2,526,473	1.43
10/20/2025	1.74	1.88	1.58	1.68	1,734,412	1.68
10/17/2025	1.59	1.78	1.44	1.63	2,765,169	1.63
10/16/2025	1.63	1.93	1.48	1.67	7,517,724	1.67
10/15/2025	1.10	2.00	1.01	1.43	13,420,388	1.43
10/14/2025	0.85	1.02	0.77	1.00	803,765	1.00
10/13/2025	0.80	0.96	0.79	0.88	715,797	0.88
10/10/2025	0.90	0.94	0.80	0.80	1,297,589	0.80
10/09/2025	1.02	1.07	0.84	0.90	1,767,364	0.90
10/08/2025	1.08	1.23	0.96	0.99	2,553,877	0.99
10/07/2025	0.93	1.17	0.88	1.12	2,869,564	1.12
10/06/2025	0.81	0.91	0.75	0.91	1,358,127	0.91
10/03/2025	0.85	0.85	0.72	0.77	2,760,056	0.77
10/02/2025	0.56	0.87	0.54	0.84	18,488,234	0.84
10/01/2025	0.43	0.55	0.43	0.52	631,300	0.52