My Size, Inc. - Common Stock (MYSZ)

1.6500
-0.0400 (-2.37%)
NASDAQ · Last Trade: Sep 30th, 8:58 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For My Size, Inc. - Common Stock (MYSZ)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20261.701.701.611.6535,0941.65
9/29/20261.601.711.591.6938,8421.69
9/28/20261.681.721.601.6351,0121.63
9/25/20261.721.771.671.7263,1391.72
9/24/20261.871.871.751.7883,5871.78
9/23/20261.721.921.631.88502,6321.88
9/22/20261.781.781.601.68138,0071.68
9/21/20261.761.771.601.6372,3641.63
9/18/20261.852.091.751.75108,8661.75
9/17/20261.771.991.751.90174,7261.90
9/16/20261.882.131.731.972,598,2301.97
9/15/20262.382.601.842.3228,787,1902.32
9/14/20261.711.941.661.661,644,9761.66
9/11/20261.901.941.711.7340,6111.73
9/10/20261.992.011.901.9421,2081.94
9/09/20262.142.142.002.0127,1632.01
9/08/20262.262.362.142.1420,3552.14
9/04/20262.352.352.262.262,8282.26
9/03/20262.302.372.272.3722,3442.37
9/02/20262.402.412.242.3025,3792.30
9/01/20262.562.562.102.36184,7662.36
8/31/20262.602.652.512.5214,3042.52
8/28/20262.542.682.492.6044,7372.60
8/27/20262.512.612.512.6022,6062.60
8/26/20262.592.642.532.5420,3142.54
8/25/20262.552.732.532.5855,2602.58
8/24/20262.492.652.472.6057,3992.60
8/21/20262.482.602.442.5147,9432.51
8/20/20262.442.722.352.4281,1322.42
8/19/20262.302.542.292.46171,8492.46
8/18/20262.922.922.232.32612,4592.32
8/17/20263.904.283.023.088,895,1473.08
8/14/20263.123.192.752.97325,4762.97
8/13/20263.343.762.813.38215,3453.38
8/12/20260.380.440.370.426,536,4090.42
8/11/20260.460.460.380.38422,4360.38
8/10/20260.380.400.370.3883,3420.38
8/07/20260.380.390.360.3926,2520.39
8/06/20260.380.390.360.3652,8090.36
8/05/20260.400.400.370.3913,6140.39
8/04/20260.410.410.370.3721,5690.37
8/03/20260.400.400.380.3819,7770.38
7/31/20260.400.410.370.4117,0340.41
7/30/20260.410.410.400.408,4120.40
7/29/20260.400.420.370.41468,0260.41
7/28/20260.390.420.390.424,9540.42
7/27/20260.420.420.360.4011,9350.40
7/24/20260.390.420.380.4226,2380.42
7/23/20260.400.410.400.414,4070.41
7/22/20260.410.420.380.4223,4610.42
7/21/20260.370.420.330.4172,4190.41
7/20/20260.410.410.350.3771,3180.37
7/17/20260.440.450.370.3784,4630.37
7/16/20260.430.450.400.4448,9140.44
7/15/20260.460.460.440.4422,0680.44
7/14/20260.440.470.430.4726,4890.47
7/13/20260.450.460.440.4526,8820.45
7/10/20260.460.480.450.4810,2380.48
7/09/20260.470.480.460.482,0960.48
7/08/20260.470.480.440.468,3260.46
7/07/20260.490.490.450.489,6950.48
7/06/20260.460.500.450.4944,6290.49
7/02/20260.450.480.440.4631,7380.46
7/01/20260.450.480.430.4858,4610.48