Terra Innovatum Global N.V. - Ordinary shares (NKLR)

Historical Prices For Terra Innovatum Global N.V. - Ordinary shares (NKLR)

Date Range:

2025-08-17 - 2025-11-17

Date	Open	High	Low	Close	Volume	Adjusted Close
11/14/2025	4.61	4.79	4.31	4.60	1,580,359	4.60
11/13/2025	5.53	5.53	4.70	4.76	1,592,135	4.76
11/12/2025	5.85	5.94	5.25	5.70	1,444,910	5.70
11/11/2025	6.28	6.28	5.70	5.94	689,883	5.94
11/10/2025	6.94	6.99	6.11	6.28	773,027	6.28
11/07/2025	6.07	6.89	5.82	6.56	854,632	6.56
11/06/2025	6.93	6.99	6.24	6.33	902,367	6.33
11/05/2025	6.84	7.30	6.50	7.11	898,634	7.11
11/04/2025	7.15	7.15	6.26	6.56	2,257,341	6.56
11/03/2025	8.22	8.36	7.52	7.60	982,892	7.60
10/31/2025	8.26	8.63	8.00	8.40	729,142	8.40
10/30/2025	8.60	8.65	7.85	8.10	1,351,537	8.10
10/29/2025	9.00	9.24	8.44	8.86	1,349,441	8.86
10/28/2025	9.55	10.40	9.12	9.27	1,394,641	9.27
10/27/2025	9.00	9.99	8.50	9.73	1,664,523	9.73
10/24/2025	10.12	10.90	8.63	8.63	2,469,047	8.63
10/23/2025	8.50	10.00	8.11	9.49	2,541,574	9.49
10/22/2025	9.00	9.29	7.46	8.29	3,532,042	8.29
10/21/2025	12.32	12.43	8.78	8.85	5,872,275	8.85
10/20/2025	13.50	13.63	11.45	12.86	2,897,403	12.86
10/17/2025	13.21	14.28	12.18	13.20	3,649,408	13.20
10/16/2025	17.60	17.75	12.60	12.78	5,873,651	12.78
10/15/2025	19.40	20.00	15.41	17.21	5,587,156	17.21
10/14/2025	18.35	21.91	16.55	17.71	5,035,469	17.71
10/13/2025	15.40	18.47	14.05	18.26	4,571,853	18.26
10/10/2025	15.84	17.49	13.95	15.61	3,879,291	15.61