Nova Lifestyle, Inc - Common Stock (NVFY)
5.3800
+0.00 (0.00%)
NASDAQ · Last Trade: Jan 9th, 6:07 AM EST
Historical Prices For Nova Lifestyle, Inc - Common Stock (NVFY)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 11/07/2025 | 5.48 | 0.00 | 5.48 | 5.38 | 0 | 5.38 |
| 11/06/2025 | 5.70 | 5.71 | 5.38 | 5.48 | 468,367 | 5.48 |
| 11/05/2025 | 5.58 | 5.70 | 5.44 | 5.62 | 939,314 | 5.62 |
| 11/04/2025 | 5.61 | 5.75 | 5.55 | 5.57 | 546,637 | 5.57 |
| 11/03/2025 | 5.57 | 5.77 | 5.51 | 5.66 | 511,068 | 5.66 |
| 10/31/2025 | 5.58 | 5.63 | 5.43 | 5.56 | 1,361,315 | 5.56 |
| 10/30/2025 | 5.65 | 5.66 | 5.50 | 5.58 | 946,537 | 5.58 |
| 10/29/2025 | 5.73 | 5.74 | 5.60 | 5.64 | 1,535,397 | 5.64 |
| 10/28/2025 | 5.75 | 5.78 | 5.60 | 5.73 | 674,584 | 5.73 |
| 10/27/2025 | 5.72 | 5.75 | 5.65 | 5.71 | 695,261 | 5.71 |
| 10/24/2025 | 5.76 | 5.80 | 5.60 | 5.67 | 1,095,649 | 5.67 |
| 10/23/2025 | 5.64 | 6.08 | 5.52 | 5.76 | 3,760,899 | 5.76 |
| 10/22/2025 | 5.55 | 5.63 | 5.43 | 5.61 | 831,484 | 5.61 |
| 10/21/2025 | 5.51 | 5.57 | 5.39 | 5.53 | 1,537,924 | 5.53 |
| 10/20/2025 | 5.49 | 5.57 | 5.40 | 5.47 | 1,062,770 | 5.47 |
| 10/17/2025 | 5.35 | 5.57 | 4.80 | 5.43 | 1,627,194 | 5.43 |
| 10/16/2025 | 5.39 | 5.54 | 5.30 | 5.31 | 955,629 | 5.31 |
| 10/15/2025 | 5.39 | 5.44 | 5.30 | 5.44 | 688,286 | 5.44 |
| 10/14/2025 | 5.31 | 5.41 | 5.22 | 5.36 | 1,238,654 | 5.36 |
| 10/13/2025 | 5.35 | 5.45 | 5.21 | 5.39 | 983,764 | 5.39 |
| 10/10/2025 | 5.41 | 5.52 | 5.20 | 5.38 | 4,280,835 | 5.38 |
| 10/09/2025 | 5.53 | 5.59 | 5.22 | 5.34 | 962,372 | 5.34 |