Olenox Industries Inc. - Common Stock (OLOX)

0.9627
+0.0027 (0.28%)
NASDAQ · Last Trade: Feb 6th, 8:44 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Olenox Industries Inc. - Common Stock (OLOX)

DateOpenHighLowCloseVolumeAdjusted Close
2/05/20261.021.070.950.96369,5710.96
2/04/20261.141.161.031.09319,8441.09
2/03/20261.211.251.121.18284,7221.18
2/02/20261.221.271.191.22290,3021.22
1/30/20261.331.341.221.27350,5971.27
1/29/20261.381.381.221.34680,0531.34
1/28/20261.391.461.361.45461,1961.45
1/27/20261.301.501.301.421,082,0601.42
1/26/20261.341.371.271.28419,9631.28
1/23/20261.391.451.361.40283,3141.40
1/22/20261.381.511.311.46813,9671.46