Principal U.S. Small-Cap ETF (PSC)

67.64
+0.70 (1.05%)
NASDAQ · Last Trade: Oct 2nd, 2:02 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Principal U.S. Small-Cap ETF (PSC)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/202666.6567.1166.2066.94309,08466.94
9/30/202667.2867.3966.6966.7397,87266.60
9/29/202667.0867.2066.4366.9186,48066.79
9/28/202667.0067.4166.8367.1568,56467.02
9/25/202667.7067.7267.0867.4972,43267.36
9/24/202667.1667.4266.7767.4261,98267.29
9/23/202667.7867.7867.1467.1975,73767.06
9/22/202668.3368.4667.7867.8880,23667.75
9/21/202667.9967.9967.6167.8069,88567.67
9/18/202667.7567.7567.1667.46125,88167.33
9/17/202668.5168.5167.6467.7579,52567.62
9/16/202667.8368.1766.9567.57186,45367.44
9/15/202667.9067.9067.4267.5964,47867.46
9/14/202668.0568.2967.6968.0276,31667.89
9/11/202668.1668.5067.9768.0473,35567.91
9/10/202667.6568.1667.5767.7686,85867.63
9/09/202668.6568.6568.0568.19428,00868.06
9/08/202668.8569.0368.5968.6565,83868.52
9/04/202669.0269.3168.8969.1660,55569.03
9/03/202668.9469.3568.8669.2955,95169.16
9/02/202668.6769.0368.6268.91135,73468.78
9/01/202668.8068.9768.1568.37208,37368.24
8/31/202669.4369.4368.5468.93261,81368.80
8/28/202669.8470.1169.2769.3240,34569.19
8/27/202669.8870.0169.5269.9761,81669.84
8/26/202669.7769.8269.5369.7558,03469.62
8/25/202669.9069.9069.3869.6460,27169.51
8/24/202669.6869.7669.3569.52119,53769.38
8/21/202669.6369.8369.1769.771,631,80969.64
8/20/202669.7469.7469.0369.1270,67568.99
8/19/202670.3870.6769.9069.9058,58869.77
8/18/202670.3470.5969.8269.8271,72069.69
8/17/202670.6670.7970.4170.5646,80470.43
8/14/202670.5170.8370.3070.7651,93970.63
8/13/202670.6570.9070.2770.5061,01370.36
8/12/202670.2470.3869.7570.1868,98970.04
8/11/202670.0570.2069.7769.7748,50269.64
8/10/202669.8170.0169.7269.8367,19769.70
8/07/202669.6669.9169.4369.8364,58969.70
8/06/202669.6870.0269.2169.2270,85469.09
8/05/202670.6370.6369.8669.9375,08869.80
8/04/202669.5770.4169.2770.23129,32870.10
8/03/202668.5269.2568.5269.1569,93869.02
7/31/202668.7568.7567.4168.0965,49067.96
7/30/202668.4368.5367.6868.4963,08668.36
7/29/202668.6168.9367.8368.01139,84667.88
7/28/202668.1768.5067.8668.4984,34868.36
7/27/202667.7868.3967.6167.99108,96967.86
7/24/202667.6768.0367.4467.46106,53767.33
7/23/202667.5967.7667.1367.46140,56367.33
7/22/202668.7268.7267.6967.90140,71267.77
7/21/202667.9168.7167.9168.7072,78968.57
7/20/202668.5668.6367.9167.9163,49067.78
7/17/202668.0768.8167.7968.23106,50668.10
7/16/202668.6069.2568.5268.67183,76468.54
7/15/202668.7168.8568.2068.6385,32968.50
7/14/202668.1168.5368.1168.2797,36968.15
7/13/202668.1468.8867.8567.9794,60067.84
7/10/202668.8168.8168.0268.4468,63868.31
7/09/202668.1768.9968.1768.74163,83768.61
7/08/202667.6768.0967.1267.83116,70767.70
7/07/202669.3569.3568.1168.39152,51368.26
7/06/202669.2169.7769.2169.34204,64869.21
7/02/202670.1770.3968.2368.8374,56768.70