Shoe Station Group, Inc. - Common Stock (SHOE)

12.17
-0.76 (-5.88%)
NASDAQ· Last Trade: Sep 10th, 11:04 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Shoe Station Group, Inc. - Common Stock (SHOE)

DateOpenHighLowCloseVolumeAdjusted Close
9/09/202613.3513.7812.6312.931,768,69612.93
9/08/202613.9514.0213.2813.38968,98913.38
9/04/202613.5714.1113.2514.071,020,31514.07
9/03/202613.6413.6613.0413.65977,27813.65
9/02/202613.0813.5413.0213.491,350,32213.49
9/01/202613.6413.7712.7812.841,661,43512.84
8/31/202613.7513.8113.3013.701,398,40313.70
8/28/202613.9214.1313.5913.69819,98113.69
8/27/202614.3814.3813.5513.841,065,66213.84
8/26/202614.4514.7814.2914.41722,21114.41
8/25/202615.3215.3214.1314.311,107,59714.31
8/24/202615.5315.8515.5315.62371,26015.62
8/21/202615.4615.6215.3615.47371,20415.47
8/20/202615.5415.5415.0415.29563,78215.29
8/19/202615.4015.9315.4015.87417,65415.87
8/18/202615.6515.7215.2115.27592,50515.27
8/17/202615.1215.5515.0215.50504,81815.50
8/14/202615.2615.3115.0615.24357,71815.24
8/13/202615.5815.6515.2515.30626,83915.30
8/12/202615.6415.6415.2615.47335,50615.47
8/11/202616.1116.1415.5915.76379,34115.76
8/10/202615.7516.2115.6616.11634,08716.11
8/07/202615.6015.9315.3615.75349,15115.75
8/06/202615.5915.9815.5415.64387,76415.64
8/05/202615.7215.7215.3215.61372,90315.61
8/04/202615.3415.8015.3015.54539,58115.54
8/03/202615.5216.0715.1515.42919,62215.42
7/31/202615.4815.5015.1615.20340,71215.20
7/30/202615.4615.6415.2115.48540,92215.48
7/29/202615.8015.8415.1715.61618,44715.61
7/28/202615.3215.9815.2015.86503,47315.86
7/27/202614.7415.1814.7015.11536,67415.11
7/24/202614.3114.5614.0214.55590,78814.55
7/23/202614.7114.7114.2114.30724,59214.30
7/22/202614.8114.9114.2014.731,960,20114.73
7/21/202614.7214.8614.0014.591,563,69914.59
7/20/202614.7614.9114.5014.86680,65614.86
7/17/202615.3415.6214.4814.491,013,50314.49
7/16/202614.9315.3514.8515.34895,89515.34
7/15/202614.4714.9014.2614.771,107,64414.77
7/14/202615.3515.8314.1814.311,222,43014.31
7/13/202615.3915.8515.3315.38903,67815.38
7/10/202615.1515.5015.0815.36499,39515.36
7/09/202615.0715.2214.8115.03463,73415.03
7/08/202615.0615.2014.8015.11643,14715.11
7/07/202614.8915.2114.7815.10487,46215.10
7/06/202615.0315.1514.6814.75432,46814.75
7/02/202615.2915.4114.9615.09560,51914.92
7/01/202614.8815.2914.7915.10404,02914.93
6/30/202615.4515.5014.7914.83787,95714.66
6/29/202615.9515.9515.1115.48532,99015.31
6/26/202615.7116.0215.5515.98955,27915.80
6/25/202616.0616.2015.4115.62664,02515.44
6/24/202615.4816.0015.3615.98549,74615.80
6/23/202615.8916.1015.1915.25477,63415.08
6/22/202615.9416.2915.6715.89732,04315.71
6/18/202616.2716.7215.8915.94735,27315.76
6/17/202616.5116.8615.9816.01364,59915.83
6/16/202616.8317.1616.2716.30360,05516.12
6/15/202617.3717.7416.5816.85590,38016.66
6/12/202617.4317.6816.8817.37302,49117.17