Canadian Imperial Bank Of Commerce (CM)

110.18
+0.00 (0.00%)
NYSE · Last Trade: Oct 1st, 8:54 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Canadian Imperial Bank Of Commerce (CM)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/2026111.68111.75110.10110.18607,705110.18
9/29/2026112.19112.32110.76111.71711,144111.71
9/28/2026112.43113.08111.92112.154,360,496112.15
9/25/2026112.27113.68111.79113.605,597,706112.84
9/24/2026112.20112.20110.42111.421,456,602110.68
9/23/2026114.05114.75111.24111.45855,536110.71
9/22/2026115.88116.32114.12114.761,535,555114.00
9/21/2026115.40116.50115.40116.263,258,604115.48
9/18/2026113.22115.05112.59114.871,136,648114.11
9/17/2026114.13114.49113.19113.781,113,172113.02
9/16/2026112.63114.56112.00112.961,734,806112.21
9/15/2026113.55113.89112.16113.35783,344112.59
9/14/2026113.62115.13113.50114.171,022,478113.41
9/11/2026115.79115.79113.48114.64904,240113.88
9/10/2026116.07116.06113.77114.471,077,527113.71
9/09/2026116.18116.26114.76114.961,662,945114.19
9/08/2026117.59117.89116.53116.86624,833116.08
9/04/2026117.66118.60117.31117.501,196,870116.72
9/03/2026116.58118.25115.69118.16941,720117.37
9/02/2026112.96115.78112.53115.66844,361114.89
9/01/2026113.66113.94111.35112.421,335,766111.67
8/31/2026114.46115.51113.32113.521,136,284112.76
8/28/2026115.66116.35113.03114.331,347,113113.57
8/27/2026118.77118.83112.43114.842,130,670114.08
8/26/2026118.50118.86117.93118.201,273,672117.41
8/25/2026116.29118.45115.22118.33907,776117.54
8/24/2026115.42116.03114.18114.93792,096114.16
8/21/2026116.74117.98116.14116.491,246,860115.71
8/20/2026117.70118.12115.24115.691,046,296114.92
8/19/2026122.25122.90117.72117.842,029,661117.06
8/18/2026123.83123.86120.72121.64786,913120.83
8/17/2026123.74124.86123.36123.451,353,487122.63
8/14/2026122.69123.76122.69123.74637,120122.92
8/13/2026121.77122.52121.18122.401,231,833121.58
8/12/2026119.84121.22119.39120.901,299,260120.09
8/11/2026119.72120.63118.80118.96665,593118.17
8/10/2026118.79120.19118.53119.29947,834118.50
8/07/2026119.49119.50117.56118.70720,732117.91
8/06/2026119.51119.96118.03118.44660,542117.65
8/05/2026117.89119.58117.14118.68924,191117.89
8/04/2026118.86120.20117.81117.95912,705117.16
8/03/2026118.88119.49118.28119.27336,789118.47
7/31/2026117.96119.35117.87118.55627,938117.76
7/30/2026117.83119.16117.47118.27793,344117.48
7/29/2026119.30119.39115.90116.231,334,320115.45
7/28/2026117.94120.07116.66119.82998,056119.02
7/27/2026119.00119.11117.31118.25716,120117.46
7/24/2026117.13117.85116.27117.44685,976116.66
7/23/2026116.66117.30115.75116.53991,202115.75
7/22/2026117.66118.69116.89117.74941,371116.95
7/21/2026118.23118.23116.99117.37972,760116.59
7/20/2026121.18121.64117.54117.801,465,306117.02
7/17/2026119.64122.50119.43121.241,173,304120.43
7/16/2026120.88121.19119.55120.741,089,286119.94
7/15/2026119.35120.82118.72120.761,948,553119.95
7/14/2026118.12119.66118.10118.57674,677117.78
7/13/2026118.37118.66116.93117.37925,096116.59
7/10/2026115.37118.08115.37117.781,105,400117.00
7/09/2026114.74115.95114.42115.351,715,111114.58
7/08/2026115.84115.84112.80113.971,866,774113.21
7/07/2026116.23116.31114.83115.911,728,616115.14
7/06/2026114.38115.47114.19115.361,765,266114.59
7/02/2026116.51116.71113.22113.901,420,857113.14
7/01/2026114.79116.81114.04116.071,680,597115.30