Cannae Holdings, Inc. Common Stock (CNNE)

Last Price15.73

Change+0.04 (0.25%)

NYSE · Last Trade: Jan 1st, 5:50 AM EST

Historical Prices For Cannae Holdings, Inc. Common Stock (CNNE)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	15.66	15.84	15.58	15.73	583,162	15.73
12/30/2025	15.75	15.81	15.63	15.69	668,287	15.69
12/29/2025	15.72	15.90	15.67	15.77	541,249	15.77
12/26/2025	15.86	15.88	15.70	15.85	483,705	15.85
12/24/2025	15.61	15.96	15.61	15.90	213,876	15.90
12/23/2025	16.08	16.17	15.65	15.65	677,188	15.65
12/22/2025	16.13	16.47	16.04	16.07	636,559	16.07
12/19/2025	15.93	16.15	15.91	16.10	2,962,401	16.10
12/18/2025	16.19	16.24	15.93	15.98	716,208	15.98
12/17/2025	16.08	16.36	15.91	15.97	778,240	15.97
12/16/2025	16.28	16.36	16.07	16.25	879,109	16.10
12/15/2025	16.97	16.97	16.23	16.25	983,524	16.10
12/12/2025	17.19	17.21	16.81	16.85	863,333	16.69
12/11/2025	16.82	17.24	16.80	17.10	775,541	16.94
12/10/2025	16.69	16.91	16.57	16.76	769,345	16.61
12/09/2025	16.37	16.83	16.37	16.74	571,573	16.59
12/08/2025	16.45	16.48	16.18	16.37	892,907	16.22
12/05/2025	16.85	16.85	16.37	16.38	619,821	16.23
12/04/2025	16.77	16.90	16.52	16.84	621,696	16.68
12/03/2025	16.36	16.78	16.27	16.77	675,879	16.62
12/02/2025	16.34	16.41	16.16	16.29	658,969	16.14
12/01/2025	16.18	16.41	16.13	16.34	674,743	16.19
11/28/2025	16.08	16.26	16.02	16.10	438,179	15.95
11/26/2025	15.73	16.13	15.64	16.07	844,112	15.92
11/25/2025	15.97	16.23	15.75	15.76	751,900	15.61
11/24/2025	15.68	16.00	15.54	15.94	833,347	15.79
11/21/2025	15.20	15.93	15.10	15.74	672,047	15.59
11/20/2025	15.38	15.61	15.08	15.13	726,678	14.99
11/19/2025	15.10	15.41	15.09	15.22	649,966	15.08
11/18/2025	15.12	15.29	15.05	15.14	404,669	15.00
11/17/2025	15.45	15.46	15.15	15.18	716,509	15.04
11/14/2025	15.67	15.67	15.13	15.52	685,592	15.38
11/13/2025	15.75	16.26	15.70	15.81	927,643	15.66
11/12/2025	15.50	16.16	15.14	15.99	1,235,094	15.84
11/11/2025	18.13	18.13	15.46	15.48	1,181,815	15.34
11/10/2025	17.46	17.66	17.20	17.24	784,721	17.08
11/07/2025	17.37	17.63	17.22	17.36	467,491	17.20
11/06/2025	17.83	17.83	17.29	17.41	426,247	17.25
11/05/2025	17.70	17.90	17.57	17.80	564,597	17.64
11/04/2025	17.59	17.80	17.52	17.71	421,230	17.55
11/03/2025	17.80	18.42	17.58	17.61	566,136	17.45
10/31/2025	17.74	17.91	17.63	17.88	568,105	17.71
10/30/2025	17.76	18.04	17.68	17.83	507,902	17.67
10/29/2025	18.50	18.55	17.79	17.93	622,481	17.76
10/28/2025	18.68	18.78	18.50	18.54	340,796	18.37
10/27/2025	18.80	18.84	18.56	18.65	297,382	18.48
10/24/2025	18.66	18.79	18.41	18.71	373,223	18.54
10/23/2025	18.48	18.55	18.25	18.49	357,613	18.32
10/22/2025	18.73	18.80	18.31	18.36	473,064	18.19
10/21/2025	18.61	18.87	18.58	18.74	383,458	18.57
10/20/2025	18.48	18.72	18.34	18.70	524,933	18.53
10/17/2025	18.22	18.39	18.09	18.28	702,870	18.11
10/16/2025	18.64	18.67	18.08	18.14	663,962	17.97
10/15/2025	18.80	18.92	18.55	18.65	472,519	18.48
10/14/2025	18.36	19.00	18.29	18.74	574,727	18.57
10/13/2025	18.16	18.56	18.16	18.53	486,063	18.36
10/10/2025	18.54	18.58	18.07	18.07	641,789	17.90
10/09/2025	18.67	18.74	18.41	18.49	583,401	18.32
10/08/2025	18.69	18.84	18.57	18.68	479,063	18.51
10/07/2025	18.79	19.01	18.45	18.64	563,721	18.47
10/06/2025	18.59	19.01	18.46	18.81	830,235	18.64
10/03/2025	18.20	18.60	18.20	18.55	610,166	18.38
10/02/2025	18.10	18.26	17.99	18.17	664,761	18.00
10/01/2025	18.18	18.44	17.95	18.10	755,260	17.93