DuPont de Nemours, Inc. Common Stock (DD)

129.89
+0.00 (0.00%)
NYSE · Last Trade: Oct 1st, 6:53 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DuPont de Nemours, Inc. Common Stock (DD)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/2026130.48131.17129.75129.89778,270129.89
9/29/2026130.97131.21129.59130.121,015,558130.12
9/28/2026130.50131.63129.81130.98834,238130.98
9/25/2026130.50132.16129.73131.71780,535131.71
9/24/2026130.23131.65129.14130.22809,942130.22
9/23/2026130.83131.89130.53130.88686,684130.88
9/22/2026130.72132.22129.94131.801,186,817131.80
9/21/2026130.00130.87128.96129.79922,151129.79
9/18/2026128.39129.28127.77129.012,098,210129.01
9/17/2026129.10129.82128.36128.461,214,863128.46
9/16/2026128.73129.51126.11127.571,010,615127.57
9/15/2026124.67128.28123.01128.041,674,146128.04
9/14/2026125.00125.00122.80124.291,181,424124.29
9/11/2026129.19129.50126.23126.99869,267126.99
9/10/2026127.48128.31126.44127.321,081,243127.32
9/09/2026130.73131.59127.75127.921,223,134127.92
9/08/2026131.39132.39130.30131.321,212,075131.32
9/04/2026130.36132.14129.17131.591,832,675131.59
9/03/2026134.39134.39130.69131.131,656,018131.13
9/02/2026132.89134.42132.38132.93872,118132.93
9/01/2026133.52134.03131.56132.11982,916132.11
8/31/2026136.50136.56133.68134.591,718,036134.59
8/28/2026140.00141.00135.83136.981,055,519136.38
8/27/2026137.50139.46137.50138.80860,231138.19
8/26/2026136.61138.22136.01137.98914,952137.38
8/25/2026137.55137.71135.07136.041,347,241135.44
8/24/2026138.75139.06135.84136.671,013,482136.07
8/21/2026139.92141.00138.24138.331,119,144137.72
8/20/2026138.51140.54138.45138.46983,509137.85
8/19/2026140.41141.00138.90139.68969,123139.07
8/18/2026142.32142.32138.50138.811,291,986138.20
8/17/2026145.93146.50142.71143.071,567,721142.44
8/14/2026143.68146.81143.10146.261,108,690145.62
8/13/2026144.31144.84143.03144.10908,166143.47
8/12/2026144.45144.95142.15144.371,424,369143.74
8/11/2026141.34146.35141.34144.491,189,841143.86
8/10/2026142.85142.97140.31141.551,337,492140.93
8/07/2026144.80146.20141.79142.471,367,038141.85
8/06/2026147.80149.42143.33144.051,861,198143.42
8/05/2026143.73147.86143.31147.371,543,935146.72
8/04/2026130.19143.54130.19142.933,279,081142.30
8/03/2026138.38141.59137.18141.282,019,113140.66
7/31/2026137.95139.40136.58137.007,537,198136.40
7/30/2026140.00140.99138.34138.841,689,980138.23
7/29/2026141.08141.08136.40138.101,463,593137.50
7/28/2026140.47142.67139.49140.771,338,860140.15
7/27/2026138.73140.03137.44139.961,079,390139.35
7/24/2026137.81138.94137.07137.70800,514137.10
7/23/2026138.44139.89136.10137.401,249,936136.80
7/22/2026138.80142.18138.80139.641,035,896139.03
7/21/2026137.00139.53135.52138.791,456,530138.18
7/20/2026135.89138.47134.91135.751,349,752135.16
7/17/2026132.77135.80132.34135.291,311,935134.70
7/16/2026133.58135.16132.34134.291,185,133133.70
7/15/2026134.17135.63132.76134.861,091,543134.27
7/14/2026133.98135.34133.08134.17745,709133.58
7/13/2026135.00135.90131.99132.661,009,645132.08
7/10/2026135.04136.18134.12134.681,051,755134.09
7/09/2026138.14138.60134.51134.791,404,737134.20
7/08/2026137.77138.03133.72136.971,348,282136.37
7/07/2026140.21140.93137.76139.611,435,842139.00
7/06/2026140.43141.99139.87141.051,311,929140.43
7/02/2026139.92141.16138.78139.911,235,593139.30
7/01/2026134.87139.69134.40138.471,444,167137.86