Pacer Funds Trust Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG)

Historical Prices For Pacer Funds Trust Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG)

Date Range:

2025-05-07 - 2025-08-07

Date	Open	High	Low	Close	Volume	Adjusted Close
8/06/2025	21.25	21.30	21.25	21.30	980	21.30
8/05/2025	21.22	21.22	21.22	21.22	3	21.22
8/04/2025	21.23	21.23	21.23	21.23	41	21.23
8/01/2025	20.90	20.90	20.90	20.90	100	20.90
7/31/2025	20.87	20.87	20.87	20.87	20	20.87
7/30/2025	21.18	21.18	21.18	21.18	86	21.18
7/29/2025	21.47	21.47	21.47	21.47	4	21.47
7/28/2025	21.54	21.54	21.54	21.54	111	21.54
7/25/2025	21.80	21.82	21.80	21.82	368	21.82
7/24/2025	21.88	21.88	21.88	21.88	9	21.88
7/23/2025	21.98	21.98	21.98	21.98	51	21.98
7/22/2025	21.65	21.65	21.65	21.65	108	21.65
7/21/2025	21.56	21.64	21.56	21.60	1,338	21.60
7/18/2025	21.50	21.50	21.50	21.50	100	21.50
7/17/2025	21.52	21.58	21.50	21.58	937	21.58
7/16/2025	21.47	21.47	21.47	21.47	92	21.47
7/15/2025	21.28	21.28	21.28	21.28	3	21.28
7/14/2025	21.46	21.46	21.46	21.46	5	21.46
7/11/2025	21.50	21.50	21.50	21.50	100	21.50
7/10/2025	21.67	21.69	21.50	21.69	15,988	21.69
7/09/2025	21.73	21.76	21.73	21.76	284	21.76
7/08/2025	21.71	21.71	21.71	21.71	7	21.71
7/07/2025	21.62	21.62	21.62	21.62	3	21.62
7/03/2025	21.70	21.70	21.70	21.70	212	21.70
7/02/2025	21.64	21.64	21.64	21.64	3	21.64
7/01/2025	21.71	21.71	21.71	21.71	5	21.71
6/30/2025	21.87	21.90	21.87	21.90	259	21.90
6/27/2025	21.76	21.76	21.76	21.76	100	21.76
6/26/2025	21.46	21.63	21.46	21.63	287	21.63
6/25/2025	21.38	21.38	21.38	21.38	3	21.38
6/24/2025	21.46	21.52	21.46	21.52	189	21.52
6/23/2025	21.13	21.26	21.13	21.26	326	21.26
6/20/2025	20.97	20.97	20.97	20.97	100	20.97
6/18/2025	21.26	21.26	21.26	21.26	100	21.26
6/17/2025	21.17	21.17	21.17	21.17	3	21.17
6/16/2025	21.30	21.30	21.30	21.30	28	21.30
6/13/2025	21.10	21.10	21.10	21.10	100	21.10
6/12/2025	21.43	21.43	21.43	21.43	277	21.43
6/11/2025	21.45	21.49	21.34	21.34	7,317	21.34
6/10/2025	21.36	21.36	21.36	21.36	7	21.36
6/09/2025	21.33	21.33	21.33	21.33	120	21.33
6/06/2025	21.35	21.36	21.35	21.36	150	21.36
6/05/2025	21.32	21.32	21.29	21.29	110	21.29
6/04/2025	21.25	21.35	21.25	21.35	591	21.31
6/03/2025	21.13	21.13	21.13	21.13	83	21.09
6/02/2025	21.21	21.21	21.21	21.21	5	21.17
5/30/2025	20.96	20.96	20.96	20.96	100	20.92
5/29/2025	20.95	20.95	20.94	20.94	125	20.90
5/28/2025	20.94	20.94	20.94	20.94	120	20.90
5/27/2025	21.13	21.23	21.13	21.23	908	21.19
5/23/2025	20.83	20.83	20.83	20.83	0	20.79
5/22/2025	20.74	20.86	20.74	20.77	86,388	20.73
5/21/2025	20.74	20.74	20.74	20.74	1	20.70
5/20/2025	21.00	21.00	21.00	21.00	0	20.96
5/19/2025	20.93	20.93	20.93	20.93	187	20.89
5/16/2025	20.79	20.83	20.79	20.83	1,553	20.79
5/15/2025	20.67	20.67	20.67	20.67	408	20.64
5/14/2025	20.53	20.53	20.53	20.53	245	20.49
5/13/2025	20.43	20.76	20.43	20.72	1,047	20.68
5/12/2025	20.51	20.59	20.48	20.59	345	20.55
5/09/2025	20.41	20.41	20.41	20.41	100	20.37
5/08/2025	20.44	20.44	20.44	20.44	1	20.41
5/07/2025	20.43	20.43	20.43	20.43	2	20.39