Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)

9.2500
-0.0800 (-0.86%)
NYSE · Last Trade: Jan 7th, 6:31 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)

DateOpenHighLowCloseVolumeAdjusted Close
1/07/20269.329.349.259.25644,8379.25
1/06/20269.289.349.289.33404,3909.33
1/05/20269.249.289.229.28458,1309.28
1/02/20269.279.279.169.22649,7319.22
12/31/20259.289.289.219.22480,7309.22
12/30/20259.249.269.229.26295,3859.26
12/29/20259.249.259.209.22260,7839.22
12/26/20259.289.289.249.26359,8199.26
12/24/20259.249.279.239.25218,7169.25
12/23/20259.209.249.189.21275,9699.21
12/22/20259.209.229.189.19320,4679.19
12/19/20259.179.209.179.18220,7079.18
12/18/20259.119.169.099.15434,4299.15
12/17/20259.119.129.079.07229,9049.07
12/16/20259.129.129.089.08332,8199.08
12/15/20259.169.189.109.11282,8349.11
12/12/20259.229.259.169.19425,2599.12
12/11/20259.199.269.149.23883,9539.16
12/10/20259.169.209.119.20391,7279.13
12/09/20259.179.189.159.17295,8859.10
12/08/20259.219.229.159.18206,9139.11
12/05/20259.219.229.189.21275,3259.14
12/04/20259.189.209.159.18380,3659.11
12/03/20259.149.159.129.15322,3759.08
12/02/20259.159.159.099.14302,0069.07
12/01/20259.149.149.109.10316,2349.03
11/28/20259.139.179.119.17286,1769.10
11/26/20259.089.119.059.08523,5259.01
11/25/20258.989.058.959.04340,4298.98
11/24/20258.868.978.848.96527,4788.90
11/21/20258.728.858.728.79486,7648.73
11/20/20258.888.928.678.70704,8028.64
11/19/20258.818.888.778.77447,9898.71
11/18/20258.888.898.798.82316,3058.76
11/17/20258.978.998.878.91240,0718.85
11/14/20258.928.968.868.96313,3048.90
11/13/20259.149.159.029.02348,1978.89
11/12/20259.169.199.149.14241,2909.01
11/11/20259.149.199.119.18408,9039.05
11/10/20259.039.149.009.14259,9479.01
11/07/20259.009.008.949.00359,7458.87
11/06/20259.049.068.989.01408,1758.88
11/05/20259.059.088.999.01287,1048.88
11/04/20259.029.079.009.05254,6638.92
11/03/20259.119.129.059.08325,8898.95
10/31/20259.059.119.049.11439,5478.98
10/30/20259.039.048.999.02323,6218.89
10/29/20259.109.129.029.05360,4328.92
10/28/20259.099.119.079.09295,2968.96
10/27/20259.089.109.049.08365,7468.95
10/24/20259.069.109.009.051,227,1388.92
10/23/20259.069.109.029.09136,2078.96
10/22/20259.129.128.989.06360,1138.93
10/21/20259.119.129.049.09297,0238.96
10/20/20259.079.159.079.11336,2638.98
10/17/20259.049.068.989.03217,7798.90
10/16/20259.109.108.989.02271,2478.89
10/15/20259.049.119.009.06346,5558.93
10/14/20259.039.078.969.05320,9428.85
10/13/20259.019.088.969.08426,5748.88
10/10/20259.109.138.888.92511,2168.73
10/09/20259.189.209.069.09340,6378.89
10/08/20259.189.219.139.16337,1068.96