Fidelity MSCI Information Technology Index ETF (FTEC)

224.67
-2.19 (-0.97%)
NYSE · Last Trade: Jan 1st, 2:40 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Fidelity MSCI Information Technology Index ETF (FTEC)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/2025227.29227.50224.66224.67213,376224.67
12/30/2025227.58228.18226.83226.86174,487226.86
12/29/2025226.96228.34226.34227.58263,513227.58
12/26/2025228.91229.48228.32228.73202,566228.73
12/24/2025227.71228.79227.60228.54137,516228.54
12/23/2025226.22228.17225.62228.12305,839228.12
12/22/2025227.64227.64226.24226.88224,325226.88
12/19/2025222.47225.47222.47225.46230,983225.46
12/18/2025221.77222.61219.99221.03227,026220.76
12/17/2025222.99222.99217.92217.98268,739217.72
12/16/2025221.64223.19220.76222.64242,539222.37
12/15/2025226.26226.64222.00222.20193,448221.93
12/12/2025230.08230.29224.25224.78276,139224.51
12/11/2025230.09231.67227.00231.50248,029231.22
12/10/2025231.04233.08229.68232.25243,756231.97
12/09/2025230.58231.99230.00231.50282,440231.22
12/08/2025230.37231.80229.81231.04262,812230.76
12/05/2025228.92230.20228.14229.01216,284228.73
12/04/2025227.42228.36226.27228.03258,921227.75
12/03/2025225.60227.13224.37226.92216,089226.65
12/02/2025225.87228.07225.28226.50219,415226.23
12/01/2025222.12224.93221.68224.24182,757223.97
11/28/2025223.02224.33222.53224.28140,083224.01
11/26/2025222.52223.76221.00222.78302,024222.51
11/25/2025217.64220.88214.69220.40266,959220.13
11/24/2025215.72220.17215.72219.70346,088219.44
11/21/2025213.57217.07209.55214.32380,522214.06
11/20/2025225.24226.00212.91213.43418,504213.17
11/19/2025218.56222.45217.88219.85225,229219.58
11/18/2025219.53220.75216.40218.39361,495218.13
11/17/2025223.21225.43219.86221.63257,182221.36
11/14/2025220.00227.43219.25225.43253,739225.16
11/13/2025228.91229.43223.13224.33285,131224.06
11/12/2025232.14232.56229.46230.73243,702230.45
11/11/2025231.01231.28228.96230.49235,182230.21
11/10/2025231.20233.07229.92232.66266,084232.38
11/07/2025225.09227.02221.40226.93457,398226.66
11/06/2025231.74231.95226.27227.34407,093227.06
11/05/2025230.67233.81230.40231.73271,356231.45
11/04/2025232.99234.49230.47230.97474,915230.69
11/03/2025238.79239.20235.92237.29308,451237.00
10/31/2025238.50238.50234.97236.46270,935236.17
10/30/2025237.11238.34235.62235.80247,354235.51
10/29/2025239.26240.25236.93238.71469,962238.42
10/28/2025236.08237.98235.22236.92347,401236.63
10/27/2025234.00234.90233.54234.79354,986234.51
10/24/2025229.89231.37229.62230.61325,999230.33
10/23/2025223.99227.51223.94227.04258,703226.77
10/22/2025226.63227.06221.10223.99349,460223.72
10/21/2025226.80227.77225.69226.79304,716226.52
10/20/2025225.55227.79225.55226.80214,045226.53
10/17/2025222.16224.63220.87223.93230,696223.66
10/16/2025225.72226.38222.29223.73238,807223.46
10/15/2025225.60226.06221.49224.20169,072223.93
10/14/2025222.04224.31219.43222.25391,324221.98
10/13/2025224.33225.78222.96225.14330,451224.87
10/10/2025229.39229.78219.11219.27599,973219.00
10/09/2025228.98229.00227.36228.72235,662228.44
10/08/2025225.42228.78225.42228.78224,994228.50
10/07/2025228.14228.23223.44224.76328,041224.49
10/06/2025227.31228.25226.52226.98323,104226.71
10/03/2025226.02227.13224.00224.99250,884224.72
10/02/2025226.11226.28224.46225.65261,373225.38
10/01/2025221.24224.05221.00223.94211,577223.67