Healthy Choice Wellness Corp. Class A Common Stock (HCWC)

11.33
+0.00 (0.00%)
NYSE · Last Trade: Sep 30th, 8:58 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Healthy Choice Wellness Corp. Class A Common Stock (HCWC)

DateOpenHighLowCloseVolumeAdjusted Close
9/17/202614.150.0014.1511.33011.33
9/16/202610.4714.5710.3214.15508,64114.15
9/15/202610.6011.1610.0610.0738,19010.07
9/14/202610.2011.019.7910.5574,22410.55
9/11/20269.7910.659.709.8897,0119.88
9/10/20268.559.958.559.65118,7339.65
9/09/20268.508.768.078.5048,5318.50
9/08/20267.678.817.648.69212,4488.69
9/04/20266.977.126.657.0230,2237.02
9/03/20267.267.426.806.9983,5846.99
9/02/20267.387.437.067.1838,7697.18
9/01/20268.158.627.067.44150,5367.44
8/31/20268.168.727.558.41333,5378.41
8/28/20260.220.240.210.242,177,1360.24
8/27/20260.290.290.250.265,643,9370.26
8/26/20260.310.320.300.313,303,5210.31
8/25/20260.270.310.270.293,413,9340.29
8/24/20260.270.280.270.28689,4320.28
8/21/20260.260.280.260.281,220,4310.28
8/20/20260.250.260.240.262,157,6800.26
8/19/20260.260.260.240.251,007,3290.25
8/18/20260.270.280.260.271,223,6990.27
8/17/20260.250.280.250.271,416,4650.27
8/14/20260.280.290.250.271,967,6890.27
8/13/20260.250.330.250.2761,524,3640.27
8/12/20260.260.290.260.291,939,6650.29
8/11/20260.240.280.240.273,389,3190.27
8/10/20260.260.270.250.266,628,0690.26
8/07/20260.320.320.300.30654,139,3650.30
8/06/20260.200.200.190.20460,2530.20
8/05/20260.210.210.190.21453,1800.21
8/04/20260.200.210.180.201,126,5810.20
8/03/20260.190.200.170.20981,4020.20
7/31/20260.180.220.170.188,536,2750.18
7/30/20260.170.180.170.18911,0330.18
7/29/20260.180.190.180.18109,2000.18
7/28/20260.180.180.180.18142,9790.18
7/27/20260.180.190.180.1870,6020.18
7/24/20260.180.190.180.18102,9910.18
7/23/20260.190.200.180.1866,3470.18
7/22/20260.200.200.190.2090,1790.20
7/21/20260.190.190.190.19159,1080.19
7/20/20260.190.200.190.19144,1680.19
7/17/20260.190.200.190.19225,6700.19
7/16/20260.190.210.190.20463,5310.20
7/15/20260.190.200.190.19396,3960.19
7/14/20260.190.200.190.19625,7350.19
7/13/20260.190.190.190.19199,8160.19
7/10/20260.190.200.190.2068,4280.20
7/09/20260.190.200.190.20240,7920.20
7/08/20260.200.200.190.19416,1630.19
7/07/20260.200.200.190.20235,3460.20
7/06/20260.210.210.190.20779,6390.20
7/02/20260.200.230.200.214,109,9270.21
7/01/20260.190.200.190.19431,6250.19