Infinity Natural Resources, Inc. Class A Common Stock (INR)

Historical Prices For Infinity Natural Resources, Inc. Class A Common Stock (INR)

Date Range:

2025-05-06 - 2025-08-06

Date	Open	High	Low	Close	Volume	Adjusted Close
8/05/2025	13.90	14.33	13.90	14.32	350,569	14.32
8/04/2025	14.37	14.37	13.95	13.95	229,546	13.95
8/01/2025	14.96	14.96	14.00	14.20	564,920	14.20
7/31/2025	14.92	15.38	14.71	14.91	233,910	14.91
7/30/2025	14.87	15.26	14.77	15.00	254,556	15.00
7/29/2025	14.53	15.15	14.24	14.96	562,384	14.96
7/28/2025	14.37	14.65	14.16	14.31	283,643	14.31
7/25/2025	14.40	14.49	14.07	14.09	159,076	14.09
7/24/2025	14.06	14.63	13.95	14.40	245,427	14.40
7/23/2025	14.19	14.25	13.90	14.09	192,405	14.09
7/22/2025	14.20	14.42	13.98	14.12	237,619	14.12
7/21/2025	15.25	15.46	13.76	13.95	425,736	13.95
7/18/2025	15.82	15.93	15.03	15.39	198,012	15.39
7/17/2025	14.81	15.73	14.79	15.54	178,299	15.54
7/16/2025	15.10	15.42	14.90	14.92	358,179	14.92
7/15/2025	15.43	15.43	14.93	15.07	207,272	15.07
7/14/2025	15.25	15.41	14.88	15.30	190,909	15.30
7/11/2025	15.16	15.47	15.13	15.25	296,224	15.25
7/10/2025	14.75	15.36	14.55	15.20	330,491	15.20
7/09/2025	15.63	15.63	14.66	14.83	355,534	14.83
7/08/2025	14.91	15.62	14.82	15.41	352,761	15.41
7/07/2025	15.99	16.12	14.69	14.97	652,837	14.97
7/03/2025	16.76	16.76	15.88	16.08	333,919	16.08
7/02/2025	17.12	17.29	16.47	16.64	542,830	16.64
7/01/2025	18.18	18.18	17.00	17.08	506,532	17.08
6/30/2025	18.56	18.91	18.09	18.31	563,299	18.31
6/27/2025	18.63	18.79	18.10	18.71	1,438,828	18.71
6/26/2025	17.93	18.74	17.88	18.54	392,737	18.54
6/25/2025	18.81	18.81	17.91	17.93	248,257	17.93
6/24/2025	18.31	18.74	18.06	18.71	210,043	18.71
6/23/2025	19.56	19.56	18.31	18.53	292,864	18.53
6/20/2025	19.62	19.90	19.54	19.56	522,398	19.56
6/18/2025	19.41	19.66	19.24	19.44	205,725	19.44
6/17/2025	18.93	19.66	18.90	19.38	330,054	19.38
6/16/2025	18.57	19.16	18.56	18.83	219,552	18.83
6/13/2025	19.13	19.37	18.33	18.67	198,682	18.67
6/12/2025	17.73	18.30	17.70	18.29	373,564	18.29
6/11/2025	17.73	18.25	17.34	17.99	562,044	17.99
6/10/2025	17.00	17.48	16.73	17.17	311,386	17.17
6/09/2025	16.60	16.96	16.49	16.75	141,161	16.75
6/06/2025	16.38	17.29	16.04	16.55	57,264	16.55
6/05/2025	16.50	16.82	16.06	16.07	127,868	16.07
6/04/2025	17.27	17.48	16.31	16.50	118,391	16.50
6/03/2025	17.20	17.71	16.75	17.18	113,316	17.18
6/02/2025	17.09	17.31	16.67	17.05	145,433	17.05
5/30/2025	16.79	16.87	16.58	16.68	126,926	16.68
5/29/2025	17.07	17.30	16.80	16.88	95,472	16.88
5/28/2025	17.28	17.37	17.02	17.21	84,750	17.21
5/27/2025	17.30	17.34	16.78	17.13	193,388	17.13
5/23/2025	17.42	17.66	16.91	17.19	233,880	17.19
5/22/2025	17.60	17.76	17.25	17.66	101,806	17.66
5/21/2025	18.16	18.19	17.62	17.78	153,741	17.78
5/20/2025	17.54	18.09	17.43	18.02	207,177	18.02
5/19/2025	17.51	17.90	17.45	17.57	123,579	17.57
5/16/2025	18.15	18.15	17.34	17.62	207,259	17.62
5/15/2025	18.29	18.45	17.66	17.98	137,861	17.98
5/14/2025	18.34	18.64	17.65	18.41	165,680	18.41
5/13/2025	17.48	18.84	16.60	18.41	372,088	18.41
5/12/2025	18.11	18.64	17.86	18.23	386,815	18.23
5/09/2025	17.12	17.75	16.98	17.37	336,205	17.37
5/08/2025	16.46	17.44	16.46	17.03	520,801	17.03
5/07/2025	16.44	16.48	15.86	16.18	291,323	16.18
5/06/2025	16.02	16.64	15.72	16.33	148,582	16.33