Stocks
News
ETFs
Economy
Currencies
Press Releases
Corgi INTC 2x Daily ETF (INT)
Last Price
21.23
Change
-2.61 (-10.94%)
NYSE
· Last Trade: Jul 14th, 1:44 AM EDT
Quote
News
Press Releases
Chart
Historical
Historical Prices For Corgi INTC 2x Daily ETF (INT)
Date Range:
2026-04-14 - 2026-07-14
Date
Open
High
Low
Close
Volume
Adjusted Close
7/13/2026
21.74
22.10
21.13
21.23
3,869
21.23
7/10/2026
23.49
23.93
23.49
23.84
10,543
23.84