Nuveen Preferred and Income Term Fund (JPI)

Historical Prices For Nuveen Preferred and Income Term Fund (JPI)

Date Range:

2025-05-03 - 2025-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	20.66	20.70	20.38	20.43	31,843	20.43
7/31/2025	20.36	20.54	20.36	20.54	16,557	20.54
7/30/2025	20.34	20.47	20.32	20.32	27,571	20.32
7/29/2025	20.48	20.48	20.35	20.35	9,185	20.35
7/28/2025	20.43	20.58	20.37	20.48	24,877	20.48
7/25/2025	20.43	20.44	20.30	20.43	11,154	20.43
7/24/2025	20.27	20.38	20.27	20.30	14,302	20.30
7/23/2025	20.32	20.33	20.20	20.33	13,307	20.33
7/22/2025	20.32	20.38	20.25	20.27	24,520	20.27
7/21/2025	20.28	20.40	20.28	20.33	18,252	20.33
7/18/2025	20.38	20.48	20.33	20.35	13,993	20.35
7/17/2025	20.43	20.64	20.34	20.46	38,198	20.46
7/16/2025	20.53	20.84	20.46	20.52	10,895	20.52
7/15/2025	20.59	20.66	20.46	20.54	10,868	20.54
7/14/2025	20.57	20.72	20.55	20.66	26,060	20.49
7/11/2025	20.64	20.84	20.61	20.65	13,518	20.48
7/10/2025	20.70	20.85	20.68	20.71	18,972	20.54
7/09/2025	20.64	20.81	20.58	20.73	14,973	20.56
7/08/2025	20.75	20.77	20.56	20.56	26,379	20.39
7/07/2025	20.76	20.77	20.61	20.71	18,733	20.54
7/03/2025	20.85	20.96	20.66	20.67	19,106	20.50
7/02/2025	20.81	20.89	20.65	20.77	13,418	20.60
7/01/2025	20.88	20.88	20.33	20.81	35,790	20.64
6/30/2025	20.56	20.80	20.51	20.80	21,137	20.63
6/27/2025	20.54	20.60	20.39	20.51	13,010	20.35
6/26/2025	20.44	20.58	20.44	20.54	38,613	20.38
6/25/2025	20.52	20.52	20.34	20.44	12,629	20.28
6/24/2025	20.30	20.50	20.30	20.45	7,234	20.29
6/23/2025	20.17	20.31	20.10	20.27	6,947	20.11
6/20/2025	20.15	20.50	20.07	20.31	48,522	20.15
6/18/2025	20.15	20.43	20.07	20.27	21,338	20.11
6/17/2025	20.29	20.44	20.10	20.18	15,761	20.02
6/16/2025	20.43	20.50	20.01	20.27	36,256	20.11
6/13/2025	20.29	20.50	20.26	20.43	9,328	20.27
6/12/2025	20.63	20.70	20.35	20.59	31,713	20.26
6/11/2025	20.47	20.70	20.45	20.63	41,771	20.30
6/10/2025	20.44	20.76	20.31	20.57	84,540	20.24
6/09/2025	20.40	20.54	20.40	20.43	40,965	20.10
6/06/2025	20.36	20.40	20.34	20.36	8,548	20.03
6/05/2025	20.32	20.40	20.30	20.30	28,337	19.97
6/04/2025	20.21	20.40	20.20	20.35	13,053	20.02
6/03/2025	20.20	20.37	20.12	20.27	24,744	19.95
6/02/2025	20.34	20.40	20.11	20.14	41,374	19.82
5/30/2025	20.10	20.29	20.10	20.21	22,323	19.89
5/29/2025	20.15	20.24	19.94	20.05	46,091	19.73
5/28/2025	20.15	20.40	19.87	20.10	30,792	19.78
5/27/2025	20.38	20.38	20.13	20.15	98,196	19.83
5/23/2025	20.30	20.40	20.10	20.16	16,346	19.84
5/22/2025	20.36	20.49	20.13	20.38	17,171	20.05
5/21/2025	20.53	20.63	20.24	20.34	87,353	20.01
5/20/2025	20.65	20.71	20.53	20.58	31,567	20.25
5/19/2025	20.69	20.69	20.42	20.57	38,223	20.24
5/16/2025	20.70	20.75	20.51	20.70	30,003	20.37
5/15/2025	20.82	20.82	20.63	20.70	36,252	20.37
5/14/2025	21.05	21.20	20.75	21.00	60,977	20.50
5/13/2025	20.77	21.20	20.52	21.07	65,849	20.57
5/12/2025	20.62	20.99	20.60	20.95	81,020	20.45
5/09/2025	20.47	20.69	20.41	20.58	32,666	20.09
5/08/2025	20.20	20.58	20.20	20.47	24,821	19.98
5/07/2025	20.28	20.41	20.18	20.25	28,056	19.77
5/06/2025	20.17	20.46	19.81	20.32	49,908	19.84
5/05/2025	20.16	20.37	19.98	20.28	42,849	19.80