MV Oil Trust Units of Beneficial Interests (MVO)

0.5955
+0.00 (0.00%)
NYSE · Last Trade: Oct 20th, 2:58 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MV Oil Trust Units of Beneficial Interests (MVO)

DateOpenHighLowCloseVolumeAdjusted Close
7/24/20260.600.000.600.6000.60
7/23/20260.590.620.590.60413,2490.60
7/22/20260.610.640.590.60231,9330.60
7/21/20260.650.660.600.61133,3230.61
7/20/20260.650.670.620.63272,2400.63