Home

Pacer Funds Trust Pacer PE/VC ETF (PEVC)

26.41
+0.00 (0.00%)
NYSE · Last Trade: Aug 4th, 12:57 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Pacer Funds Trust Pacer PE/VC ETF (PEVC)

DateOpenHighLowCloseVolumeAdjusted Close
8/01/202526.5026.5026.4126.4120326.41
7/31/202527.6427.6727.2327.2335827.23
7/30/202527.3727.3727.3727.37927.37
7/29/202527.3827.3827.3827.382627.38
7/28/202527.5127.5127.5127.513427.51
7/25/202527.4627.4627.4627.4610027.46
7/24/202527.3227.3527.3227.3520427.35
7/23/202527.0427.2527.0427.2525127.25
7/22/202527.0127.1127.0127.1183927.11
7/21/202527.2327.3027.2327.3022927.30
7/18/202527.1127.1127.1127.1110027.11
7/17/202527.2127.2127.2127.211027.21
7/16/202526.7026.9226.7026.9219926.92
7/15/202526.8326.8326.8326.839926.83
7/14/202526.6826.8626.6826.8612426.86
7/11/202526.7426.7426.6126.6142826.61
7/10/202526.9026.9026.9026.901526.90
7/09/202527.1727.1727.1727.179727.17
7/08/202526.9226.9726.8626.9731126.97
7/07/202527.0227.0227.0227.0212027.02
7/03/202527.2027.2627.2027.227,73627.22
7/02/202526.7526.8026.7526.8049626.80
7/01/202526.9626.9626.6526.6510,21826.65
6/30/202526.9827.0626.9627.062,83627.06
6/27/202526.7726.8026.6526.655,53426.65
6/26/202526.6526.6526.6526.655426.65
6/25/202526.2426.2426.2426.2419826.24
6/24/202526.3326.3326.3326.338126.33
6/23/202525.2125.6825.2125.6844725.68
6/20/202525.2325.2325.2325.2310025.23
6/18/202525.8625.8625.4825.4812,06725.48
6/17/202525.6525.6525.6525.658725.65
6/16/202525.9125.9125.9125.912725.91
6/13/202525.4825.4825.4425.4432225.44
6/12/202525.8425.9325.8425.881,36925.88
6/11/202525.8926.0325.7925.791,46025.79
6/10/202525.8025.8025.8025.801225.80
6/09/202525.7125.7125.7125.715025.71
6/06/202525.6725.7125.6725.7188425.71
6/05/202525.3225.3225.3225.322625.32
6/04/202525.5225.5225.5225.526025.49
6/03/202525.4425.4425.4425.449025.41
6/02/202524.7925.2124.7925.2115225.18
5/30/202524.6925.0324.6925.0323925.01
5/29/202524.8824.8924.8824.8912124.86
5/28/202525.0025.0024.9324.9310424.90
5/27/202525.0125.0224.9625.021,69824.99
5/23/202524.3524.4824.3124.3175224.28
5/22/202524.7724.7724.5924.5916,67324.56
5/21/202524.5724.6224.5224.575,05724.54
5/20/202524.8524.9024.8524.9048624.87
5/19/202524.6125.0224.6125.0227925.00
5/16/202525.0225.0225.0225.0210024.99
5/15/202524.8524.8624.8524.8650324.83
5/14/202524.6824.8524.6824.8541424.82
5/13/202524.7124.7124.7124.712,62124.68
5/12/202523.9324.0123.9324.0110223.98
5/09/202522.9422.9422.9422.9413322.92
5/08/202523.2023.2322.9822.9853822.95
5/07/202522.4722.6722.4422.6735722.64
5/06/202522.5822.6222.5722.613,20122.58
5/05/202522.8722.9922.8522.8557822.82