PGIM Short Duration High Yield Opportunities Fund Common Shares (SDHY)

15.27
+0.04 (0.26%)
NYSE · Last Trade: Oct 1st, 5:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PGIM Short Duration High Yield Opportunities Fund Common Shares (SDHY)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202615.4015.6115.2315.2395,31615.23
9/29/202615.2415.5115.1515.3673,48615.36
9/28/202615.3015.3015.2015.2378,78715.23
9/25/202615.2115.3215.1415.3260,33815.32
9/24/202615.2815.3215.0615.1371,85415.13
9/23/202615.4415.4415.1515.2467,94415.24
9/22/202615.5415.6015.3915.4593,45115.45
9/21/202615.4115.5415.4015.4943,46115.49
9/18/202615.4315.4615.3215.4128,91515.41
9/17/202615.3115.4815.3115.4368,22415.43
9/16/202615.3815.7214.6715.3656,59615.36
9/15/202615.4815.5215.3215.38139,01015.38
9/14/202615.6515.8115.4615.5292,70515.52
9/11/202615.6815.7915.6115.6544,53315.65
9/10/202615.7815.8315.6315.6460,04215.64
9/09/202615.9215.9715.8715.9234,04815.81
9/08/202615.9515.9915.9015.9260,54315.81
9/04/202615.9515.9815.9315.9540,10115.84
9/03/202615.9916.0015.9015.9555,92015.84
9/02/202615.9016.0015.8715.9335,76615.82
9/01/202615.9715.9815.8215.8491,93515.73
8/31/202615.9716.0415.9116.0162,95015.90
8/28/202616.0016.0815.9415.9756,44015.86
8/27/202616.0116.0615.9015.9551,76315.84
8/26/202616.1116.1115.9316.01115,23715.90
8/25/202616.1016.1916.0016.1766,26916.06
8/24/202616.1116.1116.0016.02114,29715.91
8/21/202616.1916.1916.0016.0675,44815.95
8/20/202616.2716.5016.1816.2137,74516.10
8/19/202616.3516.3816.2516.2952,25116.18
8/18/202616.2616.3516.1516.31111,96616.20
8/17/202616.1416.3116.0416.2251,66716.11
8/14/202616.2016.2716.0216.10124,92215.99
8/13/202616.2516.2916.1716.2330,35416.12
8/12/202616.4016.4016.2216.3234,61016.10
8/11/202616.3016.4116.2616.3436,52816.12
8/10/202616.2516.3316.2016.2923,18816.07
8/07/202616.1616.4716.0516.2547,50216.03
8/06/202616.2016.2116.0416.1046,25315.88
8/05/202616.3016.3515.9516.1822,11515.96
8/04/202616.1516.2716.1516.2349,41016.01
8/03/202616.1016.2316.1016.1598,26415.93
7/31/202616.1316.1516.0016.1426,31915.92
7/30/202615.9816.1215.9816.1238,49615.90
7/29/202615.9616.1015.9016.0148,35315.80
7/28/202615.9616.1115.9315.9642,88715.75
7/27/202615.9916.0115.9315.9657,05815.75
7/24/202615.9916.0615.8315.9037,16515.69
7/23/202616.1016.1015.9215.9656,62315.75
7/22/202616.1616.1816.0716.1188,95015.89
7/21/202615.9916.1615.9816.1355,51715.91
7/20/202615.9716.0415.9216.0347,85515.82
7/17/202615.9816.0915.9015.9035,07615.69
7/16/202616.0216.1215.9215.9847,99215.77
7/15/202616.0116.0815.9816.0143,01615.80
7/14/202615.9916.0815.9415.9961,53215.78
7/13/202616.0316.0515.9215.9671,07115.75
7/10/202616.0516.1715.9216.0294,49415.81
7/09/202616.0616.2316.0416.04100,30515.83
7/08/202616.2816.4016.1416.1654,44515.84
7/07/202616.3316.4016.0616.2477,70815.92
7/06/202616.3716.3716.2216.2946,71615.96
7/02/202616.3516.4316.2316.3026,44315.97