Signing Day Sports, Inc. Common Stock (SGN)

Historical Prices For Signing Day Sports, Inc. Common Stock (SGN)

Date Range:

2025-09-16 - 2025-12-16

Date	Open	High	Low	Close	Volume	Adjusted Close
12/15/2025	1.18	1.18	1.10	1.12	84,695	1.12
12/12/2025	1.32	1.32	1.17	1.18	113,601	1.18
12/11/2025	1.27	1.28	1.20	1.28	79,096	1.28
12/10/2025	1.35	1.35	1.27	1.29	78,786	1.29
12/09/2025	1.20	1.37	1.20	1.33	151,611	1.33
12/08/2025	1.25	1.30	1.17	1.28	128,576	1.28
12/05/2025	1.28	1.31	1.17	1.20	185,517	1.20
12/04/2025	1.17	1.30	1.13	1.26	198,897	1.26
12/03/2025	1.10	1.22	1.07	1.18	409,259	1.18
12/02/2025	1.02	1.08	1.01	1.07	249,048	1.07
12/01/2025	1.26	1.34	0.96	1.05	2,854,148	1.05
11/28/2025	1.18	1.28	1.18	1.28	115,162	1.28
11/26/2025	1.18	1.22	1.17	1.18	52,350	1.18
11/25/2025	1.17	1.20	1.17	1.18	31,907	1.18
11/24/2025	1.23	1.23	1.18	1.20	31,856	1.20
11/21/2025	1.18	1.23	1.15	1.23	19,923	1.23
11/20/2025	1.21	1.30	1.17	1.20	81,361	1.20
11/19/2025	1.30	1.30	1.20	1.20	46,392	1.20
11/18/2025	1.21	1.30	1.18	1.28	44,128	1.28
11/17/2025	1.25	1.27	1.22	1.26	75,215	1.26
11/14/2025	1.26	1.29	1.21	1.25	75,930	1.25
11/13/2025	1.37	1.37	1.27	1.30	69,577	1.30
11/12/2025	1.49	1.53	1.39	1.39	97,240	1.39
11/11/2025	1.44	1.61	1.41	1.53	371,547	1.53
11/10/2025	1.33	1.45	1.32	1.44	66,281	1.44
11/07/2025	1.32	1.33	1.23	1.32	109,164	1.32
11/06/2025	1.32	1.37	1.27	1.31	75,391	1.31
11/05/2025	1.33	1.36	1.25	1.32	107,926	1.32
11/04/2025	1.39	1.47	1.36	1.36	63,649	1.36
11/03/2025	1.52	1.52	1.43	1.47	47,652	1.47
10/31/2025	1.43	1.48	1.40	1.48	42,311	1.48
10/30/2025	1.50	1.50	1.38	1.42	89,821	1.42
10/29/2025	1.58	1.61	1.47	1.50	176,558	1.50
10/28/2025	1.62	1.66	1.60	1.63	71,816	1.63
10/27/2025	1.61	1.64	1.56	1.61	71,996	1.61
10/24/2025	1.51	1.60	1.48	1.56	140,601	1.56
10/23/2025	1.48	1.55	1.46	1.50	110,420	1.50
10/22/2025	1.56	1.56	1.46	1.51	93,698	1.51
10/21/2025	1.57	1.60	1.52	1.56	69,227	1.56
10/20/2025	1.68	1.72	1.58	1.61	97,918	1.61
10/17/2025	1.69	1.72	1.61	1.67	193,853	1.67
10/16/2025	1.81	1.81	1.68	1.68	98,193	1.68
10/15/2025	1.82	1.83	1.74	1.80	132,733	1.80
10/14/2025	1.57	1.87	1.56	1.80	399,369	1.80
10/13/2025	1.63	1.64	1.56	1.61	63,889	1.61
10/10/2025	1.74	1.74	1.56	1.58	160,088	1.58
10/09/2025	1.76	1.78	1.68	1.73	124,568	1.73
10/08/2025	1.82	1.84	1.67	1.76	2,006,528	1.76
10/07/2025	1.83	1.87	1.76	1.81	76,268	1.81
10/06/2025	1.99	1.99	1.83	1.85	182,401	1.85
10/03/2025	1.97	2.08	1.94	1.98	173,725	1.98
10/02/2025	1.91	2.00	1.90	1.97	225,654	1.97
10/01/2025	1.81	1.95	1.77	1.95	135,091	1.95
9/30/2025	1.75	1.83	1.69	1.83	232,939	1.83
9/29/2025	1.86	1.87	1.71	1.75	171,426	1.75
9/26/2025	1.75	1.91	1.74	1.83	163,496	1.83
9/25/2025	1.89	1.94	1.81	1.87	170,480	1.87
9/24/2025	2.02	2.03	1.91	1.93	100,168	1.93
9/23/2025	2.10	2.10	1.98	2.02	105,022	2.02
9/22/2025	2.10	2.15	2.00	2.10	222,437	2.10
9/19/2025	1.91	2.18	1.85	2.18	907,521	2.18
9/18/2025	1.95	2.02	1.86	1.89	227,271	1.89
9/17/2025	1.89	1.99	1.86	1.94	186,992	1.94
9/16/2025	1.81	1.94	1.81	1.90	126,075	1.90