Global X Funds Global X Short-Term Treasury Ladder ETF (SLDR)

Historical Prices For Global X Funds Global X Short-Term Treasury Ladder ETF (SLDR)

Date Range:

2025-08-04 - 2025-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2025	50.37	50.37	50.20	50.23	2,094	50.23
10/31/2025	50.39	50.39	50.37	50.39	4,464	50.39
10/30/2025	50.37	50.39	50.37	50.38	610	50.38
10/29/2025	50.46	50.46	50.38	50.38	1,615	50.38
10/28/2025	50.40	50.41	50.37	50.41	404	50.41
10/27/2025	50.41	50.41	50.41	50.41	69	50.41
10/24/2025	50.40	50.41	50.40	50.41	372	50.41
10/23/2025	50.40	50.40	50.40	50.40	78	50.40
10/22/2025	50.41	50.41	50.41	50.41	6	50.41
10/21/2025	50.42	50.42	50.41	50.41	2,489	50.41
10/20/2025	50.40	50.40	50.40	50.40	76	50.40
10/17/2025	50.43	50.43	50.40	50.40	1,472	50.40
10/16/2025	50.37	50.40	50.35	50.38	15,434	50.38
10/15/2025	50.39	50.39	50.34	50.34	244	50.34
10/14/2025	50.54	50.54	50.36	50.36	435	50.36
10/13/2025	50.34	50.34	50.34	50.34	111	50.34
10/10/2025	50.31	50.31	50.31	50.31	130	50.31
10/09/2025	50.27	50.27	50.27	50.27	5	50.27
10/08/2025	50.29	50.32	50.24	50.27	2,079	50.27
10/07/2025	50.27	50.27	50.27	50.27	5	50.27
10/06/2025	50.24	50.27	50.24	50.26	14,043	50.26
10/03/2025	50.25	50.28	50.25	50.27	21,929	50.27
10/02/2025	50.25	50.25	50.25	50.25	233	50.25
10/01/2025	50.25	50.25	50.25	50.25	56	50.25
9/30/2025	50.40	50.40	50.37	50.37	114	50.21
9/29/2025	50.35	50.35	50.35	50.35	177	50.20
9/26/2025	50.33	50.33	50.33	50.33	100	50.18
9/25/2025	50.31	50.31	50.31	50.31	19	50.15
9/24/2025	50.53	50.53	50.34	50.34	505	50.19
9/23/2025	50.35	50.35	50.35	50.35	6	50.20
9/22/2025	50.34	50.34	50.34	50.34	103	50.18
9/19/2025	50.36	50.36	50.35	50.35	857	50.20
9/18/2025	50.34	50.34	50.34	50.34	41	50.19
9/17/2025	50.35	50.35	50.35	50.35	228	50.20
9/16/2025	50.37	50.37	50.34	50.35	383	50.20
9/15/2025	50.38	50.38	50.34	50.34	175	50.18
9/12/2025	50.31	50.31	50.31	50.31	162	50.16
9/11/2025	50.32	50.32	50.32	50.32	58	50.17
9/10/2025	50.30	50.30	50.30	50.30	47	50.15
9/09/2025	50.28	50.28	50.15	50.28	4,242	50.13
9/08/2025	50.31	50.36	50.31	50.32	892	50.17
9/05/2025	50.30	50.30	50.30	50.30	162	50.15
9/04/2025	50.22	50.22	50.22	50.22	176	50.07
9/03/2025	50.21	50.21	50.21	50.21	9	50.06
9/02/2025	50.21	50.35	50.20	50.20	558	50.05
8/29/2025	50.31	50.35	50.31	50.35	299	50.04
8/28/2025	50.36	50.36	50.33	50.33	916	50.01
8/27/2025	50.31	50.31	50.31	50.31	78	50.00
8/26/2025	50.26	50.32	50.26	50.30	404	49.99
8/25/2025	50.23	50.26	50.23	50.26	303	49.95
8/22/2025	50.25	50.27	50.21	50.27	702	49.96
8/21/2025	50.17	50.23	50.17	50.20	897	49.88
8/20/2025	50.21	50.23	50.21	50.23	117	49.92
8/19/2025	50.18	50.22	50.18	50.22	242	49.90
8/18/2025	50.23	50.58	50.17	50.43	2,600	50.12
8/15/2025	50.19	50.20	50.05	50.20	2,777	49.88
8/14/2025	50.20	50.22	50.20	50.22	251	49.90
8/13/2025	50.26	50.27	50.23	50.23	420	49.92
8/12/2025	50.22	50.33	50.20	50.20	1,230	49.88
8/11/2025	50.20	50.24	50.17	50.17	940	49.86
8/08/2025	50.20	50.20	50.16	50.16	272	49.85
8/07/2025	50.19	50.19	50.19	50.19	1,030	49.87
8/06/2025	50.19	50.33	50.17	50.17	3,714	49.86
8/05/2025	50.19	50.19	50.14	50.14	1,216	49.83
8/04/2025	50.20	50.21	50.18	50.18	1,686	49.87