Source Capital, Inc. (SOR)

41.46Last Price

0.00 (0.00%)Change

Source Capital, Inc. is a publicly traded investment firm that focuses on providing capital solutions through various investment strategies

The company specializes in acquiring and managing a diverse portfolio of securities and assets, including public equity, fixed income, and alternative investments. By leveraging extensive market knowledge and expertise, Source Capital aims to generate long-term growth and value for its shareholders. The firm's approach combines proactive management with strategic investment techniques to navigate market opportunities and risks effectively.

Date Range:

2024-12-12 - 2025-03-12

Date	Open	High	Low	Close	Volume	Adjusted Close
3/11/2025	41.87	42.94	41.22	41.46	13,813	41.46
3/10/2025	42.17	42.25	41.24	41.38	24,323	41.38
3/07/2025	42.15	42.43	42.15	42.31	3,691	42.31
3/06/2025	42.47	42.59	41.86	41.90	31,418	41.90
3/05/2025	42.37	42.80	42.37	42.47	4,910	42.47
3/04/2025	42.63	42.70	42.31	42.53	10,156	42.53
3/03/2025	42.36	43.18	42.36	42.83	12,030	42.83
2/28/2025	42.67	43.18	42.32	42.50	10,372	42.50
2/27/2025	42.49	42.88	42.35	42.38	8,255	42.38
2/26/2025	42.26	43.18	42.26	42.42	7,180	42.42
2/25/2025	42.49	42.86	42.15	42.44	7,028	42.44
2/24/2025	42.46	43.15	42.40	42.48	7,919	42.48
2/21/2025	42.90	43.14	42.42	42.45	10,535	42.45
2/20/2025	42.85	42.90	42.70	42.81	9,411	42.81
2/19/2025	43.23	43.23	42.67	42.91	5,502	42.91
2/18/2025	42.60	42.89	42.60	42.76	7,997	42.76
2/14/2025	42.29	43.00	42.29	42.65	10,201	42.65
2/13/2025	42.50	43.00	42.50	42.73	7,336	42.52
2/12/2025	42.55	42.74	42.41	42.58	10,738	42.37
2/11/2025	42.10	42.46	42.10	42.36	9,658	42.15
2/10/2025	42.21	42.62	42.05	42.35	4,822	42.14
2/07/2025	42.55	42.56	42.11	42.19	6,232	41.98
2/06/2025	43.59	43.59	42.58	42.69	8,353	42.48
2/05/2025	42.60	42.81	42.60	42.60	4,591	42.39
2/04/2025	43.40	43.40	42.55	42.55	19,862	42.34
2/03/2025	42.34	42.91	41.89	42.65	21,956	42.44
1/31/2025	42.50	42.50	42.05	42.15	10,531	41.94
1/30/2025	42.05	42.56	41.87	42.14	15,208	41.93
1/29/2025	42.05	42.20	41.88	41.88	10,463	41.68
1/28/2025	42.21	42.41	42.08	42.13	7,057	41.92
1/27/2025	41.95	42.15	41.61	41.61	13,457	41.41
1/24/2025	42.63	42.63	42.01	42.10	16,887	41.90
1/23/2025	42.67	42.80	42.31	42.31	19,454	42.10
1/22/2025	42.31	42.79	42.31	42.50	10,454	42.29
1/21/2025	42.12	42.83	42.07	42.41	9,094	42.21
1/17/2025	42.06	42.84	42.06	42.17	11,348	41.96
1/16/2025	42.35	43.23	41.91	41.94	32,707	41.53
1/15/2025	42.74	43.44	42.34	42.55	33,279	42.13
1/14/2025	43.28	43.36	41.01	42.70	34,453	42.28
1/13/2025	43.39	43.96	41.96	42.56	48,212	42.14
1/10/2025	42.16	44.25	41.18	43.50	96,031	43.07
1/08/2025	42.12	44.30	42.12	42.71	13,877	42.29
1/07/2025	42.77	43.15	42.06	42.35	6,884	41.93
1/06/2025	42.36	42.95	42.17	42.74	11,616	42.32
1/03/2025	42.06	43.13	42.06	42.59	9,292	42.17
1/02/2025	45.90	45.90	42.19	43.01	7,258	42.59
12/31/2024	42.29	0.00	43.49	43.49	0	43.06
12/30/2024	43.49	43.49	42.13	42.29	34,305	41.88
12/27/2024	45.53	45.77	45.10	45.41	15,884	42.33
12/26/2024	46.03	46.03	45.10	45.25	10,328	42.18
12/24/2024	46.17	46.17	45.10	45.82	10,519	42.72
12/23/2024	45.46	45.75	45.13	45.56	8,537	42.47
12/20/2024	44.75	45.42	44.75	45.31	7,856	42.24
12/19/2024	44.99	45.22	43.98	44.49	11,531	41.48
12/18/2024	44.69	45.51	44.00	44.56	8,288	41.54
12/17/2024	45.47	45.47	44.69	44.86	8,335	41.82
12/16/2024	44.83	45.19	44.83	44.98	3,105	41.94
12/13/2024	45.69	45.69	44.93	45.18	1,659	41.92
12/12/2024	44.74	45.00	44.00	44.90	7,190	41.66