Simplify Exchange Traded Funds Simplify Propel Opportunities ETF (SURI)

Historical Prices For Simplify Exchange Traded Funds Simplify Propel Opportunities ETF (SURI)

Date Range:

2025-03-15 - 2025-06-15

Date	Open	High	Low	Close	Volume	Adjusted Close
6/13/2025	16.68	16.73	16.20	16.23	5,604	16.23
6/12/2025	16.17	16.17	16.17	16.17	230	16.17
6/11/2025	16.05	16.05	16.04	16.04	429	16.04
6/10/2025	16.11	16.11	16.06	16.06	815	16.06
6/09/2025	16.11	16.11	15.95	16.05	3,847	16.05
6/06/2025	15.43	16.06	15.43	16.06	2,327	16.06
6/05/2025	15.15	15.20	15.15	15.20	553	15.20
6/04/2025	15.31	15.32	15.21	15.21	1,108	15.21
6/03/2025	14.90	15.11	14.90	15.11	364	15.11
6/02/2025	14.73	14.79	14.53	14.79	665	14.79
5/30/2025	14.62	14.62	14.58	14.59	461	14.59
5/29/2025	14.39	14.61	14.39	14.52	564	14.52
5/28/2025	14.27	14.43	14.27	14.41	680	14.41
5/27/2025	14.35	14.51	14.35	14.51	256	14.51
5/23/2025	14.48	14.48	14.48	14.48	200	14.48
5/22/2025	14.50	14.76	14.50	14.60	6,666	14.60
5/21/2025	14.72	14.72	14.52	14.52	708	14.52
5/20/2025	14.72	14.72	14.72	14.72	65	14.72
5/19/2025	14.55	14.55	14.38	14.38	694	14.38
5/16/2025	14.43	14.54	14.43	14.54	872	14.54
5/15/2025	14.38	14.38	14.10	14.25	539	14.25
5/14/2025	14.40	14.40	13.99	14.14	475	14.14
5/13/2025	14.24	14.31	14.11	14.31	664	14.31
5/12/2025	14.10	14.22	14.10	14.22	239	14.22
5/09/2025	13.84	13.90	13.80	13.87	819	13.87
5/08/2025	13.95	13.97	13.95	13.97	157	13.97
5/07/2025	13.70	13.81	13.70	13.81	191	13.81
5/06/2025	13.62	13.62	13.62	13.62	194	13.62
5/05/2025	14.16	14.16	14.04	14.04	304	14.04
5/02/2025	14.38	14.45	14.31	14.31	495	14.31
5/01/2025	14.39	14.39	14.39	14.39	173	14.39
4/30/2025	14.61	14.65	14.61	14.65	158	14.65
4/29/2025	14.55	14.55	14.55	14.55	302	14.55
4/28/2025	14.44	14.58	14.44	14.58	254	14.58
4/25/2025	14.50	14.76	14.50	14.51	1,316	14.51
4/24/2025	14.46	14.55	14.46	14.55	255	14.55
4/23/2025	14.27	14.40	14.25	14.25	319	14.25
4/22/2025	14.05	14.09	14.05	14.09	266	14.09
4/21/2025	13.57	13.71	13.57	13.71	330	13.71
4/17/2025	13.77	13.77	13.77	13.77	100	13.77
4/16/2025	13.58	13.60	13.47	13.60	491	13.60
4/15/2025	13.79	13.81	13.72	13.81	1,521	13.81
4/14/2025	13.69	13.73	13.69	13.73	208	13.73
4/11/2025	13.00	13.43	13.00	13.43	120,141	13.43
4/10/2025	12.98	12.98	12.98	12.98	119	12.98
4/09/2025	13.51	13.51	13.51	13.51	152	13.51
4/08/2025	13.65	13.65	12.71	12.71	407	12.71
4/07/2025	13.37	13.37	13.35	13.35	1,133	13.35
4/04/2025	14.92	14.92	13.75	14.24	3,210	14.24
4/03/2025	14.51	14.51	14.50	14.50	803	14.50
4/02/2025	15.41	15.41	15.30	15.30	676	15.30
4/01/2025	14.93	14.93	14.93	14.93	399	14.93
3/31/2025	15.44	15.44	15.31	15.38	604	15.38
3/28/2025	15.75	15.83	15.64	15.71	5,466	15.71
3/27/2025	16.06	16.16	16.06	16.16	232	16.16
3/26/2025	16.13	16.16	16.01	16.05	747	16.05
3/25/2025	16.83	16.84	16.79	16.79	394	16.11
3/24/2025	16.98	16.98	16.98	16.98	285	16.29
3/21/2025	16.78	16.78	16.78	16.78	100	16.10
3/20/2025	16.78	16.78	16.78	16.78	326	16.10
3/19/2025	16.52	16.77	16.52	16.77	721	16.09
3/18/2025	16.69	16.69	16.55	16.55	993	15.88
3/17/2025	16.62	16.85	16.62	16.72	1,981	16.05