Tortoise Sustainable and Social Impact Term Fund Common shares of beneficial (TEAF)

Historical Prices For Tortoise Sustainable and Social Impact Term Fund Common shares of beneficial (TEAF)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	12.27	12.27	12.13	12.15	41,357	12.15
7/30/2025	12.09	12.24	12.07	12.17	37,228	12.17
7/29/2025	12.09	12.17	12.05	12.14	54,580	12.14
7/28/2025	12.08	12.13	12.06	12.09	45,964	12.09
7/25/2025	12.18	12.18	12.10	12.12	29,185	12.12
7/24/2025	12.15	12.15	12.09	12.11	40,625	12.11
7/23/2025	12.26	12.27	12.19	12.23	42,058	12.14
7/22/2025	12.11	12.21	12.11	12.19	34,478	12.10
7/21/2025	12.25	12.25	12.10	12.11	35,779	12.02
7/18/2025	12.12	12.25	12.12	12.22	41,172	12.13
7/17/2025	12.17	12.19	12.13	12.15	36,277	12.06
7/16/2025	12.14	12.23	12.14	12.21	37,875	12.12
7/15/2025	12.17	12.20	12.10	12.15	31,647	12.06
7/14/2025	12.12	12.22	12.12	12.15	35,128	12.06
7/11/2025	12.14	12.18	12.10	12.10	39,442	12.01
7/10/2025	12.15	12.19	12.13	12.14	25,441	12.06
7/09/2025	12.13	12.18	12.05	12.13	46,642	12.04
7/08/2025	12.14	12.24	11.99	12.13	66,281	12.04
7/07/2025	12.26	12.28	12.12	12.12	23,649	12.03
7/03/2025	12.29	12.31	12.25	12.29	22,540	12.19
7/02/2025	12.20	12.29	12.19	12.27	58,903	12.18
7/01/2025	12.26	12.26	12.21	12.22	38,013	12.13
6/30/2025	12.10	12.28	12.09	12.24	101,015	12.15
6/27/2025	11.95	12.08	11.94	12.08	44,366	11.99
6/26/2025	11.87	12.00	11.87	11.92	20,960	11.83
6/25/2025	11.85	11.87	11.79	11.87	34,182	11.78
6/24/2025	11.95	11.95	11.82	11.83	49,791	11.74
6/23/2025	11.94	12.04	11.83	11.86	57,878	11.77
6/20/2025	12.01	12.03	11.95	12.03	27,525	11.85
6/18/2025	11.95	12.01	11.82	12.00	67,818	11.82
6/17/2025	11.93	11.95	11.85	11.89	95,995	11.71
6/16/2025	11.85	11.85	11.75	11.80	27,309	11.63
6/13/2025	11.74	11.82	11.74	11.79	31,852	11.62
6/12/2025	11.73	11.78	11.69	11.74	25,868	11.57
6/11/2025	11.68	11.73	11.66	11.68	35,765	11.51
6/10/2025	11.68	11.82	11.58	11.70	16,062	11.53
6/09/2025	11.68	11.70	11.62	11.62	34,642	11.45
6/06/2025	11.66	11.71	11.60	11.69	23,780	11.52
6/05/2025	11.70	11.70	11.63	11.65	26,602	11.48
6/04/2025	11.63	11.71	11.63	11.71	38,383	11.54
6/03/2025	11.63	11.63	11.58	11.62	26,897	11.45
6/02/2025	11.75	11.75	11.49	11.57	37,174	11.40
5/30/2025	11.82	11.82	11.71	11.74	32,873	11.57
5/29/2025	11.69	11.75	11.66	11.74	19,319	11.57
5/28/2025	11.76	11.81	11.63	11.68	43,642	11.50
5/27/2025	11.78	11.79	11.75	11.77	19,261	11.60
5/23/2025	11.62	11.72	11.52	11.71	23,340	11.54
5/22/2025	11.73	11.77	11.65	11.77	30,846	11.51
5/21/2025	11.80	11.80	11.70	11.74	18,932	11.48
5/20/2025	11.72	11.80	11.70	11.77	25,492	11.51
5/19/2025	11.62	11.71	11.62	11.69	41,586	11.43
5/16/2025	11.52	11.65	11.48	11.63	40,239	11.37
5/15/2025	11.47	11.63	11.44	11.52	44,559	11.26
5/14/2025	11.46	11.51	11.38	11.45	57,710	11.19
5/13/2025	11.35	11.51	11.35	11.40	67,170	11.15
5/12/2025	11.46	11.47	11.34	11.34	52,830	11.09
5/09/2025	11.34	11.43	11.34	11.36	14,443	11.11
5/08/2025	11.39	11.47	11.31	11.32	26,544	11.07
5/07/2025	11.33	11.41	11.33	11.39	13,153	11.14
5/06/2025	11.35	11.54	11.30	11.31	25,283	11.06
5/05/2025	11.38	11.41	11.29	11.35	22,233	11.10
5/02/2025	11.45	11.53	11.36	11.45	31,992	11.19
5/01/2025	11.28	11.46	11.28	11.35	27,162	11.10