Tortoise Energy Infrastructure Corporation (TYG)

Historical Prices For Tortoise Energy Infrastructure Corporation (TYG)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	43.27	43.69	42.86	43.34	68,767	43.34
7/30/2025	42.85	43.42	42.65	43.21	90,568	43.21
7/29/2025	42.50	42.88	41.99	42.78	77,179	42.78
7/28/2025	42.27	42.74	41.53	42.55	83,369	42.55
7/25/2025	42.27	42.30	41.97	42.28	60,537	42.28
7/24/2025	42.44	42.49	42.14	42.20	58,801	42.20
7/23/2025	43.13	43.13	42.71	42.85	62,405	42.48
7/22/2025	42.80	43.13	42.56	43.04	79,312	42.67
7/21/2025	43.27	43.39	42.74	42.82	61,664	42.46
7/18/2025	42.87	43.43	42.66	42.97	104,429	42.60
7/17/2025	43.14	43.23	42.60	42.73	91,687	42.37
7/16/2025	43.32	43.49	42.94	43.11	88,934	42.74
7/15/2025	43.58	43.58	43.03	43.31	108,688	42.94
7/14/2025	43.19	43.75	43.19	43.45	123,192	43.08
7/11/2025	42.78	43.26	42.78	43.01	52,858	42.64
7/10/2025	43.00	43.00	42.61	42.85	56,757	42.48
7/09/2025	43.57	43.60	42.71	42.95	103,683	42.58
7/08/2025	43.01	43.63	43.00	43.44	61,970	43.07
7/07/2025	43.15	43.75	42.65	42.98	108,292	42.61
7/03/2025	43.75	43.90	43.37	43.50	59,514	43.13
7/02/2025	43.27	43.63	42.95	43.60	77,232	43.23
7/01/2025	43.78	44.10	43.34	43.51	106,075	43.14
6/30/2025	43.10	44.05	43.09	43.89	270,597	43.52
6/27/2025	42.60	43.00	42.49	42.83	43,474	42.47
6/26/2025	42.18	42.69	42.18	42.52	40,572	42.16
6/25/2025	42.35	42.36	42.00	42.15	46,925	41.79
6/24/2025	41.80	42.47	41.77	42.32	52,417	41.96
6/23/2025	42.50	42.91	41.81	42.06	61,322	41.70
6/20/2025	42.76	42.97	42.38	42.58	79,039	41.86
6/18/2025	42.04	42.35	41.89	42.34	49,612	41.62
6/17/2025	42.25	42.54	41.72	42.03	70,087	41.31
6/16/2025	42.74	43.29	41.84	42.33	62,516	41.61
6/13/2025	42.87	42.99	42.51	42.69	61,471	41.96
6/12/2025	42.50	42.78	42.08	42.75	39,752	42.02
6/11/2025	41.98	42.36	41.50	42.36	49,371	41.64
6/10/2025	41.35	41.58	41.25	41.53	50,393	40.82
6/09/2025	41.94	41.94	41.17	41.24	59,958	40.54
6/06/2025	41.55	41.71	41.16	41.61	46,055	40.90
6/05/2025	41.52	41.52	40.90	41.18	27,938	40.48
6/04/2025	41.66	41.66	40.91	41.23	45,135	40.53
6/03/2025	41.25	41.62	40.90	41.45	53,708	40.74
6/02/2025	40.67	41.17	40.28	41.04	53,473	40.34
5/30/2025	40.63	40.63	40.10	40.50	58,133	39.81
5/29/2025	40.49	40.56	40.00	40.43	74,294	39.74
5/28/2025	41.15	41.20	40.33	40.44	51,701	39.75
5/27/2025	40.99	41.12	40.40	40.85	57,274	40.15
5/23/2025	40.12	40.55	39.93	40.54	57,162	39.85
5/22/2025	40.62	40.62	40.02	40.45	51,292	39.40
5/21/2025	41.62	41.62	40.48	40.79	69,086	39.73
5/20/2025	41.52	41.61	41.34	41.52	63,026	40.45
5/19/2025	41.09	41.45	40.89	41.32	42,450	40.25
5/16/2025	41.43	41.45	40.86	41.45	44,968	40.38
5/15/2025	40.84	41.23	40.80	41.06	65,838	40.00
5/14/2025	41.50	41.50	40.75	40.95	41,926	39.89
5/13/2025	40.77	41.33	40.51	41.17	121,721	40.10
5/12/2025	41.04	41.04	40.19	40.45	106,935	39.40
5/09/2025	40.05	40.23	39.68	40.12	29,988	39.08
5/08/2025	40.00	40.34	39.68	39.85	46,679	38.82
5/07/2025	39.43	39.86	39.40	39.68	53,268	38.65
5/06/2025	39.58	39.99	39.14	39.35	46,296	38.33
5/05/2025	40.00	40.00	39.15	39.58	57,014	38.56
5/02/2025	39.70	40.53	39.61	40.12	51,644	39.08
5/01/2025	39.77	40.45	39.30	39.70	74,546	38.67