Vince Holding Corp. - Common Stock (VNCE)

2.9100
+0.00 (0.00%)
NYSE · Last Trade: Jan 2nd, 5:26 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vince Holding Corp. - Common Stock (VNCE)

DateOpenHighLowCloseVolumeAdjusted Close
10/20/20253.070.003.072.9102.91
10/17/20253.013.102.983.0777,1593.07
10/16/20253.193.213.003.06115,7653.06
10/15/20252.893.212.863.21195,8233.21
10/14/20252.622.962.622.82314,3742.82
10/13/20252.842.882.642.66365,7342.66
10/10/20253.043.102.812.861,210,2622.86
10/09/20253.123.173.003.05161,8973.05
10/08/20253.173.223.113.1266,3033.12
10/07/20253.273.303.093.14188,8943.14
10/06/20253.133.393.073.28363,7153.28
10/03/20253.053.383.053.13346,1613.13