Variant Perception Cycle Aware US Equity ETF (VPX)

26.41
-0.16 (-0.62%)
NYSE · Last Trade: Apr 23rd, 4:38 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Variant Perception Cycle Aware US Equity ETF (VPX)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/202626.4926.5726.4926.5716826.57
4/21/202626.3526.3526.1726.1741026.17
4/20/202626.4026.4026.2426.3026,91126.30
4/17/202626.3426.3726.3426.371,33126.37
4/16/202626.0826.1026.0526.082,80326.08
4/15/202625.8925.9925.8925.992,62825.99
4/14/202625.7325.7525.7325.742,31525.74
4/13/202625.4325.4325.4325.433625.43
4/10/202625.1925.2025.1225.135,09025.13
4/09/202625.0625.1725.0525.136,86925.13
4/08/202625.0025.0125.0025.0040825.00
4/07/202624.4324.4324.4324.432724.43
4/06/202624.3324.3924.3324.394,01824.39
4/02/202624.2924.2924.2924.2910024.29
4/01/202624.3224.4224.2524.3045,40324.30
3/31/202623.8224.1123.8224.1151324.11
3/30/202623.6223.6223.4023.4010823.40
3/27/202623.8323.8323.5823.5832123.58
3/26/202624.3224.3323.9823.982,69823.98
3/25/202624.5824.5824.5224.521,52324.52
3/24/202624.3424.3824.3424.3844424.38
3/23/202624.5724.7024.5424.5497924.54
3/20/202624.3224.3224.1124.1278724.12
3/19/202624.4224.6424.4224.642,10424.64
3/18/202624.8124.8224.5724.574,96324.57
3/17/202624.9224.9224.8724.874,21024.87
3/16/202624.8024.8324.7124.7237,59324.72
3/13/202624.7324.7324.4224.421,34424.42
3/12/202624.7724.7324.5624.5612,62024.56