Aker Solutions ASA (AKRYY)

Last Price6.1000

Change+0.1000 (1.67%)

OP · Last Trade: Aug 10th, 5:45 AM EDT

Historical Prices For Aker Solutions ASA (AKRYY)

Date Range:

2025-05-10 - 2025-08-10

Date	Open	High	Low	Close	Volume	Adjusted Close
8/08/2025	6.10	6.10	6.10	6.10	1,010	6.10
7/25/2025	7.12	0.00	7.12	6.00	0	6.00
7/11/2025	5.91	0.00	7.12	7.12	70	7.12