Origin Energy Ltd Ord (OGFGF)

7.2800
-0.6368 (-8.04%)
OP· Last Trade: Jul 2nd, 4:24 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Origin Energy Ltd Ord (OGFGF)

DateOpenHighLowCloseVolumeAdjusted Close
5/21/20268.180.008.187.9207.92
5/11/20268.610.008.618.1808.18
4/16/20269.070.009.078.6108.61